Portal Bridged USDC (Fogo) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $974.613 | $13.821,86 | N/A |
| 2026-08-11 | $971.809 | $18.986,96 | $0,998864 |
| 2026-08-10 | $977.428 | $12.339,23 | $0,995595 |
| 2026-08-09 | $983.976 | $11.066,68 | $0,998096 |
| 2026-08-08 | $993.659 | $17.441,58 | $0,997888 |
| 2026-08-07 | $990.307 | $13.014,48 | $1,006 |
| 2026-08-06 | $989.933 | $5.799,28 | $0,998262 |
| 2026-08-05 | $987.308 | $5.358,08 | $1,004 |
| 2026-08-04 | $980.462 | $7.872,39 | $1,001 |
| 2026-08-03 | $1.048.841 | $22.312 | $0,993666 |
| 2026-08-02 | $1.049.810 | $4.552,66 | $0,996190 |
| 2026-08-01 | $1.048.477 | $14.056,04 | $0,997053 |
| 2026-07-31 | $1.053.517 | $3.374,26 | $0,995516 |
| 2026-07-30 | $1.063.352 | $14.726,48 | $0,996680 |
| 2026-07-29 | $1.069.022 | $10.158,84 | $1,002 |
| 2026-07-28 | $1.072.328 | $10.224,81 | $1,001 |
| 2026-07-27 | $1.071.978 | $3.162,41 | $1,001 |
| 2026-07-26 | $1.067.430 | $4.002,23 | $0,999529 |
| 2026-07-25 | $1.070.556 | $11.918,99 | $0,994717 |
| 2026-07-24 | $1.067.924 | $9.481,44 | $0,997261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
