Portal to Bitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.102.094 | $645.016 | N/A |
| 2026-07-14 | $1.032.711 | $347.938 | $0,00049868 |
| 2026-07-13 | $997.166 | $619.817 | $0,00048152 |
| 2026-07-12 | $1.009.476 | $550.020 | $0,00048746 |
| 2026-07-11 | $1.020.640 | $599.048 | $0,00049285 |
| 2026-07-10 | $1.069.132 | $507.524 | $0,00051627 |
| 2026-07-09 | $1.072.040 | $831.505 | $0,00051767 |
| 2026-07-08 | $1.069.116 | $413.389 | $0,00051626 |
| 2026-07-07 | $1.071.739 | $371.586 | $0,00051753 |
| 2026-07-06 | $1.093.430 | $510.723 | $0,00052800 |
| 2026-07-05 | $1.099.859 | $864.363 | $0,00053111 |
| 2026-07-04 | $1.106.375 | $385.476 | $0,00053425 |
| 2026-07-03 | $1.098.918 | $443.832 | $0,00053065 |
| 2026-07-02 | $1.108.851 | $1.699.793 | $0,00053545 |
| 2026-07-01 | $1.188.763 | $2.212.582 | $0,00057404 |
| 2026-06-30 | $977.621 | $642.132 | $0,00047208 |
| 2026-06-29 | $999.409 | $669.627 | $0,00048260 |
| 2026-06-28 | $975.350 | $576.718 | $0,00047098 |
| 2026-06-27 | $973.573 | $495.890 | $0,00047013 |
| 2026-06-26 | $1.005.412 | $469.291 | $0,00048550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
