Portals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.096.838 | $66.527 | N/A |
| 2026-06-15 | $1.094.982 | $82.698 | $0,00476462 |
| 2026-06-14 | $1.214.690 | $127.970 | $0,00476079 |
| 2026-06-13 | $784.454 | $61.938 | $0,00531113 |
| 2026-06-12 | $779.246 | $67.670 | $0,00341067 |
| 2026-06-11 | $773.986 | $71.485 | $0,00339765 |
| 2026-06-10 | $775.379 | $82.027 | $0,00336838 |
| 2026-06-09 | $779.015 | $86.197 | $0,00336830 |
| 2026-06-08 | $764.297 | $65.795 | $0,00338389 |
| 2026-06-07 | $790.302 | $77.744 | $0,00332122 |
| 2026-06-06 | $826.327 | $68.080 | $0,00343154 |
| 2026-06-05 | $840.725 | $73.587 | $0,00359651 |
| 2026-06-04 | $867.982 | $69.305 | $0,00365533 |
| 2026-06-03 | $888.622 | $72.526 | $0,00376854 |
| 2026-06-02 | $912.763 | $102.824 | $0,00386100 |
| 2026-06-01 | $995.459 | $105.833 | $0,00397179 |
| 2026-05-31 | $1.220.436 | $66.557 | $0,00432911 |
| 2026-05-30 | $1.208.687 | $67.659 | $0,00532133 |
| 2026-05-29 | $1.203.771 | $69.554 | $0,00525239 |
| 2026-05-28 | $1.209.103 | $133.022 | $0,00523781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
