Portals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $769.603 | $65.511 | N/A |
| 2026-08-11 | $757.490 | $51.843 | $0,00334610 |
| 2026-08-10 | $753.822 | $49.965 | $0,00329343 |
| 2026-08-09 | $739.450 | $51.065 | $0,00327748 |
| 2026-08-08 | $730.409 | $49.982 | $0,00321500 |
| 2026-08-07 | $739.100 | $50.432 | $0,00317569 |
| 2026-08-06 | $744.619 | $70.453 | $0,00321348 |
| 2026-08-05 | $865.486 | $52.595 | $0,00323747 |
| 2026-08-04 | $865.976 | $51.624 | $0,00376298 |
| 2026-08-03 | $862.287 | $51.733 | $0,00376511 |
| 2026-08-02 | $864.200 | $56.710 | $0,00374907 |
| 2026-08-01 | $859.536 | $52.929 | $0,00375739 |
| 2026-07-31 | $868.683 | $47.382 | $0,00373711 |
| 2026-07-30 | $866.174 | $34.811 | $0,00377688 |
| 2026-07-29 | $943.516 | $34.080 | $0,00376597 |
| 2026-07-28 | $946.605 | $33.626 | $0,00410224 |
| 2026-07-27 | $945.361 | $34.013 | $0,00411567 |
| 2026-07-26 | $940.969 | $33.317 | $0,00411027 |
| 2026-07-25 | $938.804 | $36.821 | $0,00409117 |
| 2026-07-24 | $941.097 | $67.266 | $0,00408176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
