Portfolio of Risk-adjusted Investment Strategy Mix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $988,07 | N/A |
| 2026-08-02 | $0,000000000000000000 | $13,02 | $0,987808 |
| 2026-08-01 | $0,000000000000000000 | $13,02 | $0,991036 |
| 2026-07-25 | $0,000000000000000000 | $49,54 | $0,991091 |
| 2026-07-20 | $0,000000000000000000 | $15,98 | $0,990725 |
| 2026-07-19 | $0,000000000000000000 | $10,02 | $0,991129 |
| 2026-07-18 | $0,000000000000000000 | $999,24 | $0,991303 |
| 2026-07-17 | $0,000000000000000000 | $1.004,56 | $0,994372 |
| 2026-07-16 | $0,000000000000000000 | $5,38 | $0,994331 |
| 2026-07-13 | $0,000000000000000000 | $1.181,75 | $0,997381 |
| 2026-07-12 | $0,000000000000000000 | $199,91 | $0,998277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
