Portugal National Team Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.107.302 | $3.420.922 | N/A |
| 2026-07-16 | $1.268.986 | $5.699.499 | $0,097882 |
| 2026-07-15 | $1.019.316 | $1.635.237 | $0,078624 |
| 2026-07-14 | $863.907 | $115.373 | $0,066637 |
| 2026-07-13 | $892.422 | $89.181 | $0,068836 |
| 2026-07-12 | $990.013 | $79.414 | $0,076364 |
| 2026-07-11 | $1.002.361 | $117.328 | $0,077316 |
| 2026-07-10 | $1.013.967 | $121.561 | $0,078212 |
| 2026-07-09 | $1.086.780 | $116.258 | $0,083828 |
| 2026-07-08 | $1.096.749 | $175.325 | $0,084597 |
| 2026-07-07 | $1.216.198 | $448.398 | $0,093810 |
| 2026-07-06 | $1.413.160 | $741.122 | $0,109003 |
| 2026-07-05 | $1.633.770 | $144.221 | $0,126020 |
| 2026-07-04 | $1.697.392 | $133.831 | $0,130927 |
| 2026-07-03 | $1.808.138 | $357.766 | $0,139469 |
| 2026-07-02 | $1.908.673 | $184.835 | $0,147224 |
| 2026-07-01 | $1.931.884 | $132.220 | $0,149014 |
| 2026-06-30 | $1.927.690 | $150.956 | $0,148691 |
| 2026-06-29 | $2.019.505 | $227.046 | $0,155773 |
| 2026-06-28 | $2.104.799 | $233.532 | $0,162352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
