Portugal National Team Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.055.080 | $99.931 | N/A |
| 2026-09-06 | $1.059.538 | $88.949 | $0,079676 |
| 2026-09-05 | $1.056.730 | $125.754 | $0,080013 |
| 2026-09-04 | $1.058.449 | $106.841 | $0,079801 |
| 2026-09-03 | $1.040.381 | $85.269 | $0,079931 |
| 2026-09-02 | $1.037.478 | $101.752 | $0,078567 |
| 2026-09-01 | $1.066.793 | $111.394 | $0,078347 |
| 2026-08-31 | $1.081.294 | $229.045 | $0,080636 |
| 2026-08-30 | $1.122.747 | $93.305 | $0,081732 |
| 2026-08-29 | $1.113.158 | $97.913 | $0,084865 |
| 2026-08-28 | $1.105.881 | $129.792 | $0,084141 |
| 2026-08-27 | $1.107.857 | $205.274 | $0,083590 |
| 2026-08-26 | $1.075.576 | $278.143 | $0,083740 |
| 2026-08-25 | $1.101.794 | $847.211 | $0,081300 |
| 2026-08-24 | $1.031.306 | $212.571 | $0,083282 |
| 2026-08-23 | $1.041.107 | $285.952 | $0,077954 |
| 2026-08-22 | $1.042.648 | $390.070 | $0,078694 |
| 2026-08-21 | $1.034.392 | $457.109 | $0,078811 |
| 2026-08-20 | $1.008.518 | $647.217 | $0,078187 |
| 2026-08-19 | $1.017.053 | $902.736 | $0,076231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
