Portuma Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $44.967 | N/A |
| 2026-11-09 | $0,000000000000000000 | $34.727 | $0,00010739 |
| 2026-11-08 | $0,000000000000000000 | $44.430 | $0,00011010 |
| 2026-11-07 | $0,000000000000000000 | $31.098 | $0,00011697 |
| 2026-11-06 | $0,000000000000000000 | $37.848 | $0,00008782 |
| 2026-11-05 | $0,000000000000000000 | $46.671 | $0,00010370 |
| 2026-11-04 | $0,000000000000000000 | $22.060 | $0,00009584 |
| 2026-11-03 | $0,000000000000000000 | $37.552 | $0,00010429 |
| 2026-11-02 | $0,000000000000000000 | $71.012 | $0,00010156 |
| 2026-11-01 | $0,000000000000000000 | $32.409 | $0,00009991 |
| 2026-10-31 | $0,000000000000000000 | $77.234 | $0,00010035 |
| 2026-10-30 | $0,000000000000000000 | $27.338 | $0,00010051 |
| 2026-10-29 | $0,000000000000000000 | $72.324 | $0,00009902 |
| 2026-10-28 | $0,000000000000000000 | $86.660 | $0,00010060 |
| 2026-10-27 | $0,000000000000000000 | $99.197 | $0,00011056 |
| 2026-10-26 | $0,000000000000000000 | $45.600 | $0,00012173 |
| 2026-10-25 | $0,000000000000000000 | $112.989 | $0,00012387 |
| 2026-10-24 | $0,000000000000000000 | $45.672 | $0,00012608 |
| 2026-10-23 | $0,000000000000000000 | $65.319 | $0,00011829 |
| 2026-10-22 | $0,000000000000000000 | $361.879 | $0,00012496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
