Portuma Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $31.946 | N/A |
| 2026-06-10 | $0,000000000000000000 | $31.821 | $0,00007672 |
| 2026-06-09 | $0,000000000000000000 | $36.432 | $0,00007595 |
| 2026-06-08 | $0,000000000000000000 | $33.805 | $0,00008257 |
| 2026-06-07 | $0,000000000000000000 | $29.092 | $0,00007437 |
| 2026-06-06 | $0,000000000000000000 | $28.769 | $0,00007387 |
| 2026-06-05 | $0,000000000000000000 | $30.792 | $0,00007228 |
| 2026-06-04 | $0,000000000000000000 | $38.160 | $0,00006753 |
| 2026-06-03 | $0,000000000000000000 | $40.088 | $0,00007100 |
| 2026-06-02 | $0,000000000000000000 | $60.797 | $0,00007260 |
| 2026-06-01 | $0,000000000000000000 | $20.851 | $0,00007410 |
| 2026-05-31 | $0,000000000000000000 | $47.196 | $0,00007519 |
| 2026-05-30 | $0,000000000000000000 | $43.893 | $0,00007689 |
| 2026-05-29 | $0,000000000000000000 | $49.132 | $0,00007370 |
| 2026-05-28 | $0,000000000000000000 | $54.608 | $0,00007220 |
| 2026-05-27 | $0,000000000000000000 | $55.168 | $0,00007608 |
| 2026-05-26 | $0,000000000000000000 | $57.082 | $0,00007689 |
| 2026-05-25 | $0,000000000000000000 | $57.142 | $0,00007662 |
| 2026-05-24 | $0,000000000000000000 | $53.009 | $0,00007840 |
| 2026-05-23 | $0,000000000000000000 | $53.931 | $0,00008249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
