Portuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $175.503 | N/A |
| 2026-07-28 | $0,000000000000000000 | $170.017 | $0,00025299 |
| 2026-07-27 | $0,000000000000000000 | $119.621 | $0,00025960 |
| 2026-07-26 | $0,000000000000000000 | $127.464 | $0,00026381 |
| 2026-07-25 | $0,000000000000000000 | $115.400 | $0,00023390 |
| 2026-07-24 | $0,000000000000000000 | $143.713 | $0,00018785 |
| 2026-07-23 | $0,000000000000000000 | $127.567 | $0,00016679 |
| 2026-07-22 | $0,000000000000000000 | $83.731 | $0,00015932 |
| 2026-07-21 | $0,000000000000000000 | $43.258 | $0,00013462 |
| 2026-07-20 | $0,000000000000000000 | $75.692 | $0,00013111 |
| 2026-07-19 | $0,000000000000000000 | $62.234 | $0,00012861 |
| 2026-07-18 | $0,000000000000000000 | $73.000 | $0,00013203 |
| 2026-07-17 | $0,000000000000000000 | $128.745 | $0,00013422 |
| 2026-07-16 | $0,000000000000000000 | $23.028 | $0,00013722 |
| 2026-07-15 | $0,000000000000000000 | $11.321,89 | $0,00013562 |
| 2026-07-14 | $0,000000000000000000 | $28.114 | $0,00013532 |
| 2026-07-13 | $0,000000000000000000 | $44.954 | $0,00012908 |
| 2026-07-12 | $0,000000000000000000 | $150.506 | $0,00012093 |
| 2026-07-11 | $0,000000000000000000 | $43.435 | $0,00012864 |
| 2026-07-10 | $0,000000000000000000 | $47.344 | $0,00014032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
