PoSciDonDAO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $305.682 | $704,42 | N/A |
| 2026-08-23 | $297.248 | $114,77 | $0,058454 |
| 2026-08-22 | $309.285 | $10,47 | $0,056841 |
| 2026-08-21 | $285.493 | $2.802,07 | $0,059143 |
| 2026-08-20 | $245.891 | $148,57 | $0,054593 |
| 2026-08-19 | $207.642 | $2.390,47 | $0,04713404 |
| 2026-08-18 | $200.106 | $1.079,47 | $0,03982627 |
| 2026-08-11 | $209.100 | $4,99 | $0,03838087 |
| 2026-08-08 | $207.388 | $11,81 | $0,04010582 |
| 2026-08-07 | $206.207 | $1,11 | $0,03977745 |
| 2026-08-06 | $207.607 | $1,11 | $0,03955096 |
| 2026-08-05 | $202.945 | $15,53 | $0,03981949 |
| 2026-08-04 | $205.969 | $907,39 | $0,03892532 |
| 2026-08-03 | $218.167 | $1,98 | $0,03950533 |
| 2026-08-02 | $209.635 | $1,050 | $0,04184486 |
| 2026-08-01 | $207.502 | $1,039 | $0,04020851 |
| 2026-07-31 | $219.094 | $42,79 | $0,03979936 |
| 2026-07-30 | $216.409 | $18,12 | $0,04202272 |
| 2026-07-29 | $216.734 | $13,28 | $0,04150786 |
| 2026-07-28 | $218.165 | $1,92 | $0,04187848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
