Poseidon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.899,88 | $3,63 | $0,00000699 |
| 2026-07-01 | $6.678,80 | $5,24 | $0,00000677 |
| 2026-06-29 | $6.435,99 | $186,99 | $0,00000652 |
| 2026-06-28 | $6.728,65 | $5,54 | $0,00000682 |
| 2026-06-27 | $6.603,45 | $5,46 | $0,00000669 |
| 2026-06-24 | $6.572,93 | $1,80 | $0,00000666 |
| 2026-06-23 | $6.536,08 | $1,79 | $0,00000662 |
| 2026-06-20 | $6.741,15 | $5,93 | $0,00000683 |
| 2026-06-15 | $6.811,05 | $50,41 | $0,00000690 |
| 2026-06-12 | $6.447,04 | $19,65 | $0,00000653 |
| 2026-06-11 | $6.398,50 | $19,48 | $0,00000648 |
| 2026-06-10 | $6.230,31 | $18,88 | $0,00000631 |
| 2026-06-09 | $6.395,03 | $5,37 | $0,00000648 |
| 2026-06-08 | $6.467,49 | $34,28 | $0,00000655 |
| 2026-06-07 | $6.453,00 | $26,38 | $0,00000654 |
| 2026-06-05 | $6.375,41 | $32,30 | $0,00000646 |
| 2026-06-04 | $7.054,12 | $178,89 | $0,00000715 |
| 2026-06-03 | $7.937,58 | $8,41 | $0,00000804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
