Position Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $221.658 | $413,64 | N/A |
| 2026-09-10 | $223.143 | $472,94 | $0,00241457 |
| 2026-09-09 | $227.583 | $197,55 | $0,00243076 |
| 2026-09-08 | $225.296 | $256,00 | $0,00247911 |
| 2026-09-07 | $226.652 | $329,00 | $0,00245421 |
| 2026-09-06 | $227.615 | $1.307,67 | $0,00246898 |
| 2026-09-05 | $221.594 | $140,44 | $0,00247946 |
| 2026-09-04 | $223.205 | $732,02 | $0,00241387 |
| 2026-09-03 | $216.905 | $136,14 | $0,00243143 |
| 2026-09-02 | $217.677 | $595,43 | $0,00236280 |
| 2026-09-01 | $218.870 | $65,64 | $0,00237121 |
| 2026-08-31 | $218.581 | $42,97 | $0,00238420 |
| 2026-08-30 | $219.251 | $351,88 | $0,00238105 |
| 2026-08-29 | $221.633 | $318,00 | $0,00238836 |
| 2026-08-28 | $225.141 | $160,56 | $0,00241431 |
| 2026-08-27 | $224.427 | $56,44 | $0,00245251 |
| 2026-08-26 | $222.080 | $408,04 | $0,00244474 |
| 2026-08-25 | $224.600 | $247,32 | $0,00241918 |
| 2026-08-24 | $224.153 | $12.336,98 | $0,00244662 |
| 2026-08-23 | $175.342 | $1.063,40 | $0,00244175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
