Position Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $177.233 | $29,26 | N/A |
| 2026-11-07 | $177.035 | $1.016,35 | $0,00193064 |
| 2026-11-06 | $179.781 | $520,51 | $0,00192848 |
| 2026-11-05 | $183.493 | $8.893,68 | $0,00195840 |
| 2026-11-04 | $226.641 | $19,39 | $0,00199884 |
| 2026-11-03 | $227.162 | $265,56 | $0,00246885 |
| 2026-11-02 | $228.970 | $210,92 | $0,00247453 |
| 2026-11-01 | $226.941 | $21,75 | $0,00249422 |
| 2026-10-31 | $229.179 | $1.334,05 | $0,00247212 |
| 2026-10-30 | $227.574 | $1.222,36 | $0,00249650 |
| 2026-10-29 | $236.482 | $65,88 | $0,00247902 |
| 2026-10-28 | $232.875 | $115,03 | $0,00257606 |
| 2026-10-27 | $233.551 | $52,26 | $0,00253677 |
| 2026-10-26 | $232.441 | $257,45 | $0,00254412 |
| 2026-10-25 | $233.720 | $299,28 | $0,00253203 |
| 2026-10-24 | $232.680 | $59,65 | $0,00254596 |
| 2026-10-23 | $231.751 | $154,73 | $0,00253464 |
| 2026-10-22 | $234.520 | $153,59 | $0,00252452 |
| 2026-10-21 | $234.376 | $299,38 | $0,00255468 |
| 2026-10-20 | $234.622 | $194,95 | $0,00255312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
