Position Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $147.572 | $267,68 | N/A |
| 2026-06-09 | $146.891 | $202,82 | $0,00160754 |
| 2026-06-08 | $148.571 | $1.019,59 | $0,00160080 |
| 2026-06-07 | $143.923 | $230,24 | $0,00161842 |
| 2026-06-06 | $142.914 | $1.179,75 | $0,00156779 |
| 2026-06-05 | $146.465 | $1.191,07 | $0,00155960 |
| 2026-06-04 | $145.734 | $632,05 | $0,00159590 |
| 2026-06-03 | $148.064 | $1.221,30 | $0,00158752 |
| 2026-06-02 | $151.667 | $1.676,85 | $0,00161196 |
| 2026-06-01 | $152.462 | $849,08 | $0,00165043 |
| 2026-05-31 | $153.259 | $1.848,57 | $0,00166080 |
| 2026-05-30 | $146.690 | $211,93 | $0,00166683 |
| 2026-05-29 | $144.667 | $1.100,79 | $0,00159793 |
| 2026-05-28 | $142.795 | $114,94 | $0,00157851 |
| 2026-05-27 | $143.873 | $15,15 | $0,00156401 |
| 2026-05-26 | $144.326 | $126,48 | $0,00156706 |
| 2026-05-25 | $143.894 | $262,23 | $0,00157368 |
| 2026-05-24 | $144.416 | $362,57 | $0,00156750 |
| 2026-05-23 | $143.533 | $105,67 | $0,00157315 |
| 2026-05-22 | $144.660 | $218,51 | $0,00156354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
