post nut clarity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.183,98 | $288,02 | N/A |
| 2026-07-07 | $5.948,79 | $1.268,22 | $0,00000595 |
| 2026-07-06 | $8.059,42 | $7.296,09 | $0,00000806 |
| 2026-07-05 | $6.091,95 | $165,94 | $0,00000609 |
| 2026-07-04 | $6.577,41 | $379,54 | $0,00000658 |
| 2026-07-03 | $6.431,73 | $479,09 | $0,00000643 |
| 2026-07-02 | $6.953,70 | $250,81 | $0,00000695 |
| 2026-07-01 | $6.678,65 | $843,56 | $0,00000668 |
| 2026-06-30 | $5.958,26 | $762,13 | $0,00000596 |
| 2026-06-29 | $7.003,84 | $578,52 | $0,00000700 |
| 2026-06-28 | $7.013,63 | $1.262,97 | $0,00000701 |
| 2026-06-27 | $8.493,92 | $193,78 | $0,00000849 |
| 2026-06-26 | $8.864,47 | $157,74 | $0,00000887 |
| 2026-06-25 | $8.058,87 | $667,13 | $0,00000806 |
| 2026-06-24 | $9.248,03 | $4.728,41 | $0,00000925 |
| 2026-06-23 | $8.231,60 | $216,47 | $0,00000823 |
| 2026-06-22 | $8.455,12 | $154,68 | $0,00000846 |
| 2026-06-21 | $9.176,34 | $355,89 | $0,00000918 |
| 2026-06-20 | $9.009,90 | $325,96 | $0,00000901 |
| 2026-06-19 | $8.439,85 | $283,13 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
