POSTHUMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $21,47 | N/A |
| 2026-09-26 | $0,000000000000000000 | $1.426,06 | $0,898659 |
| 2026-09-25 | $0,000000000000000000 | $0,02549409 | $0,788812 |
| 2026-09-24 | $0,000000000000000000 | $6,56 | $1,10 |
| 2026-09-23 | $0,000000000000000000 | $23,38 | $1,088 |
| 2026-09-22 | $0,000000000000000000 | $27,70 | $1,11 |
| 2026-09-21 | $0,000000000000000000 | $5,52 | $1,12 |
| 2026-09-20 | $0,000000000000000000 | $5,54 | $1,081 |
| 2026-09-19 | $0,000000000000000000 | $2,23 | $1,087 |
| 2026-09-18 | $0,000000000000000000 | $22,13 | $1,22 |
| 2026-09-17 | $0,000000000000000000 | $21,29 | $1,15 |
| 2026-09-16 | $0,000000000000000000 | $63,38 | $1,11 |
| 2026-09-15 | $0,000000000000000000 | $144,36 | $1,15 |
| 2026-09-14 | $0,000000000000000000 | $0,058652 | $1,17 |
| 2026-09-13 | $0,000000000000000000 | $24,94 | $1,18 |
| 2026-09-12 | $0,000000000000000000 | $14,87 | $1,19 |
| 2026-09-11 | $0,000000000000000000 | $216,23 | $1,19 |
| 2026-09-10 | $0,000000000000000000 | $481,76 | $1,13 |
| 2026-09-09 | $0,000000000000000000 | $46,44 | $1,14 |
| 2026-09-08 | $0,000000000000000000 | $37,94 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
