POSTHUMAN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.997,58 | $15.389,66 | N/A |
| 2026-06-10 | $21.237 | $45,20 | $0,410075 |
| 2026-06-09 | $21.670 | $9,71 | $1,74 |
| 2026-06-08 | $21.519 | $158,90 | $1,78 |
| 2026-06-07 | $21.096 | $28,69 | $1,77 |
| 2026-06-06 | $21.069 | $134,99 | $1,73 |
| 2026-06-05 | $21.484 | $142,72 | $1,73 |
| 2026-06-04 | $21.742 | $1.130,92 | $1,76 |
| 2026-06-03 | $21.970 | $4.325,91 | $1,78 |
| 2026-06-02 | $28.241 | $239,43 | $1,80 |
| 2026-06-01 | $28.436 | $2,95 | $2,32 |
| 2026-05-31 | $28.500 | $69,53 | $2,33 |
| 2026-05-30 | $28.566 | $367,00 | $2,34 |
| 2026-05-29 | $28.825 | $150,59 | $2,34 |
| 2026-05-28 | $28.905 | $200,56 | $2,37 |
| 2026-05-27 | $29.810 | $116,52 | $2,37 |
| 2026-05-26 | $30.599 | $0,698059 | $2,45 |
| 2026-05-25 | $30.540 | $50,10 | $2,51 |
| 2026-05-24 | $30.574 | $159,99 | $2,51 |
| 2026-05-23 | $30.286 | $283,59 | $2,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
