Potcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $251.887 | $1.387,63 | N/A |
| 2026-06-09 | $253.102 | $2.704,08 | $0,00059973 |
| 2026-06-08 | $257.926 | $104,15 | $0,00060263 |
| 2026-06-07 | $252.067 | $912,15 | $0,00061411 |
| 2026-06-06 | $252.812 | $3.297,60 | $0,00060016 |
| 2026-06-05 | $255.697 | $3.812,00 | $0,00060181 |
| 2026-06-04 | $258.316 | $4.055,03 | $0,00060935 |
| 2026-06-03 | $264.367 | $4.382,83 | $0,00061504 |
| 2026-06-02 | $262.944 | $3.655,98 | $0,00062945 |
| 2026-06-01 | $263.171 | $4.432,99 | $0,00062594 |
| 2026-05-31 | $272.170 | $4.911,90 | $0,00062660 |
| 2026-05-30 | $271.745 | $4.467,32 | $0,00064802 |
| 2026-05-29 | $274.671 | $5.967,86 | $0,00064701 |
| 2026-05-28 | $288.363 | $8.383,76 | $0,00065398 |
| 2026-05-27 | $291.054 | $8.234,57 | $0,00068658 |
| 2026-05-26 | $291.973 | $10.447,71 | $0,00069299 |
| 2026-05-25 | $311.799 | $9.738,75 | $0,00069531 |
| 2026-05-24 | $323.934 | $9.802,36 | $0,00074405 |
| 2026-05-23 | $322.769 | $10.324,53 | $0,00077127 |
| 2026-05-22 | $328.650 | $13.519,35 | $0,00076843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
