Potito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $60.017 | $29,03 | N/A |
| 2026-07-02 | $59.121 | $3,96 | $0,00059132 |
| 2026-07-01 | $56.607 | $42,71 | $0,00056617 |
| 2026-06-30 | $53.918 | $163,36 | $0,00053928 |
| 2026-06-29 | $55.183 | $15,83 | $0,00055193 |
| 2026-06-28 | $52.507 | $41,96 | $0,00052517 |
| 2026-06-27 | $51.947 | $65,84 | $0,00051957 |
| 2026-06-26 | $53.181 | $3,94 | $0,00053190 |
| 2026-06-25 | $50.040 | $35,76 | $0,00050049 |
| 2026-06-24 | $50.430 | $7,61 | $0,00050439 |
| 2026-06-23 | $51.578 | $556,48 | $0,00051587 |
| 2026-06-22 | $54.042 | $112,20 | $0,00054052 |
| 2026-06-21 | $54.470 | $5,79 | $0,00054480 |
| 2026-06-20 | $55.040 | $78,41 | $0,00055050 |
| 2026-06-19 | $52.598 | $2,63 | $0,00052608 |
| 2026-06-18 | $52.633 | $127,68 | $0,00052643 |
| 2026-06-17 | $54.476 | $36,94 | $0,00054486 |
| 2026-06-16 | $55.869 | $100,70 | $0,00055880 |
| 2026-06-15 | $56.333 | $7,02 | $0,00056343 |
| 2026-06-14 | $54.175 | $7,72 | $0,00054185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
