Potito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $53.098 | $4,47 | N/A |
| 2026-08-17 | $52.551 | $2,41 | $0,00053108 |
| 2026-08-16 | $52.638 | $33,26 | $0,00052561 |
| 2026-08-15 | $52.728 | $16,76 | $0,00052648 |
| 2026-08-14 | $52.730 | $14,36 | $0,00052738 |
| 2026-08-13 | $52.909 | $3,91 | $0,00052740 |
| 2026-08-12 | $53.602 | $12,18 | $0,00052918 |
| 2026-08-10 | $53.449 | $5,76 | $0,00053612 |
| 2026-08-09 | $53.215 | $25,26 | $0,00053459 |
| 2026-08-08 | $51.607 | $49,40 | $0,00053225 |
| 2026-08-07 | $51.417 | $45,12 | $0,00051617 |
| 2026-08-05 | $51.787 | $12,16 | $0,00051427 |
| 2026-08-04 | $51.652 | $30,82 | $0,00051797 |
| 2026-08-03 | $51.220 | $110,78 | $0,00051662 |
| 2026-08-02 | $51.845 | $3,46 | $0,00051229 |
| 2026-08-01 | $51.571 | $3,28 | $0,00051854 |
| 2026-07-31 | $52.572 | $2,87 | $0,00051581 |
| 2026-07-30 | $51.982 | $8,01 | $0,00052582 |
| 2026-07-29 | $52.218 | $1,15 | $0,00051991 |
| 2026-07-28 | $52.482 | $109,52 | $0,00052227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
