Pou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $15.048,96 | $11,54 | N/A |
| 2026-10-13 | $15.380,60 | $22,37 | $0,00015049 |
| 2026-10-12 | $15.838,39 | $4,99 | $0,00015381 |
| 2026-10-06 | $17.153,65 | $4,45 | $0,00015839 |
| 2026-10-05 | $17.219,20 | $3,62 | $0,00017154 |
| 2026-09-28 | $17.316,20 | $5,26 | $0,00017219 |
| 2026-09-27 | $17.606,75 | $5,26 | $0,00017316 |
| 2026-09-26 | $17.427,77 | $12,93 | $0,00017607 |
| 2026-09-25 | $16.626,07 | $11,23 | $0,00017428 |
| 2026-09-24 | $16.404,61 | $3,77 | $0,00016626 |
| 2026-09-21 | $16.538,58 | $3,55 | $0,00016405 |
| 2026-09-20 | $15.831,62 | $7,73 | $0,00016539 |
| 2026-09-19 | $16.100,66 | $4,81 | $0,00015832 |
| 2026-09-17 | $14.416,66 | $4,02 | $0,00016101 |
| 2026-09-15 | $14.457,70 | $50,57 | $0,00014417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
