Pou Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $12.202,39 | $2,69 | $0,00012202 |
| 2026-07-06 | $12.291,59 | $2,71 | $0,00012292 |
| 2026-07-05 | $12.284,44 | $32,36 | $0,00012285 |
| 2026-07-03 | $12.374,29 | $33,18 | $0,00012374 |
| 2026-07-02 | $12.234,24 | $32,66 | $0,00012234 |
| 2026-06-30 | $11.021,23 | $1,60 | $0,00011021 |
| 2026-06-29 | $11.270,19 | $2,47 | $0,00011270 |
| 2026-06-28 | $10.720,87 | $15,48 | $0,00010721 |
| 2026-06-21 | $11.178,23 | $2,74 | $0,00011178 |
| 2026-06-10 | $9.698,19 | $12,23 | $0,00009698 |
| 2026-06-09 | $9.941,72 | $32,25 | $0,00009942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
