Povel Durev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $790.822 | $6.918,23 | N/A |
| 2026-07-16 | $799.123 | $3.602,64 | $0,00826174 |
| 2026-07-15 | $799.479 | $1.467,48 | $0,00826542 |
| 2026-07-14 | $827.044 | $3.658,96 | $0,00855040 |
| 2026-07-13 | $823.101 | $6.074,80 | $0,00850964 |
| 2026-07-12 | $853.602 | $3.082,83 | $0,00882497 |
| 2026-07-11 | $836.845 | $1.887,18 | $0,00865173 |
| 2026-07-10 | $875.290 | $3.551,21 | $0,00904920 |
| 2026-07-09 | $860.394 | $4.561,77 | $0,00889519 |
| 2026-07-08 | $857.507 | $6.273,69 | $0,00886535 |
| 2026-07-07 | $875.070 | $2.803,67 | $0,00904692 |
| 2026-07-06 | $962.367 | $4.643,53 | $0,00994944 |
| 2026-07-05 | $941.278 | $4.900,87 | $0,00973141 |
| 2026-07-04 | $943.883 | $2.077,61 | $0,00975834 |
| 2026-07-03 | $938.307 | $3.236,63 | $0,00970069 |
| 2026-07-02 | $920.001 | $11.439,34 | $0,00951144 |
| 2026-07-01 | $783.682 | $2.165,52 | $0,00810210 |
| 2026-06-30 | $744.654 | $854,46 | $0,00767555 |
| 2026-06-29 | $730.080 | $1.427,89 | $0,00752533 |
| 2026-06-28 | $749.124 | $3.442,95 | $0,00772163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
