Povel Durev Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $923.196 | $11.219,49 | N/A |
| 2026-08-31 | $852.122 | $9.556,37 | $0,00957416 |
| 2026-08-30 | $875.887 | $2.740,22 | $0,00883708 |
| 2026-08-29 | $876.151 | $4.107,30 | $0,00908354 |
| 2026-08-28 | $900.025 | $10.823,45 | $0,00908628 |
| 2026-08-27 | $831.927 | $3.280,37 | $0,00933387 |
| 2026-08-26 | $831.966 | $3.839,95 | $0,00862765 |
| 2026-08-25 | $840.599 | $2.471,52 | $0,00862805 |
| 2026-08-24 | $883.086 | $1.703,90 | $0,00871758 |
| 2026-08-23 | $843.906 | $667,66 | $0,00915820 |
| 2026-08-22 | $873.234 | $5.437,76 | $0,00875187 |
| 2026-08-21 | $783.661 | $1.136,87 | $0,00905603 |
| 2026-08-20 | $770.026 | $1.177,23 | $0,00812709 |
| 2026-08-19 | $757.671 | $272,06 | $0,00798569 |
| 2026-08-18 | $760.803 | $276,05 | $0,00785756 |
| 2026-08-17 | $771.214 | $757,76 | $0,00789004 |
| 2026-08-16 | $779.319 | $298,36 | $0,00799801 |
| 2026-08-15 | $780.856 | $783,08 | $0,00808207 |
| 2026-08-14 | $780.602 | $15.014,23 | $0,00809801 |
| 2026-08-13 | $706.552 | $1.683,04 | $0,00809537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
