pow Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $7.585,29 | $8,00 | N/A |
| 2026-10-30 | $7.594,61 | $1,47 | $0,00000759 |
| 2026-10-29 | $7.801,24 | $28,84 | $0,00000759 |
| 2026-10-28 | $7.763,55 | $13,02 | $0,00000780 |
| 2026-10-27 | $7.719,11 | $15,91 | $0,00000776 |
| 2026-10-26 | $7.798,75 | $4,59 | $0,00000772 |
| 2026-10-25 | $8.049,53 | $8,07 | $0,00000780 |
| 2026-10-24 | $7.976,12 | $8,00 | $0,00000805 |
| 2026-10-23 | $7.979,78 | $12,20 | $0,00000798 |
| 2026-10-22 | $8.259,61 | $67,02 | $0,00000798 |
| 2026-10-21 | $8.390,87 | $2,94 | $0,00000826 |
| 2026-10-20 | $8.252,70 | $16,29 | $0,00000839 |
| 2026-10-19 | $8.297,56 | $7,80 | $0,00000825 |
| 2026-10-17 | $8.509,00 | $22,04 | $0,00000830 |
| 2026-10-16 | $8.487,22 | $7,15 | $0,00000851 |
| 2026-10-15 | $8.365,95 | $98,16 | $0,00000849 |
| 2026-10-14 | $8.920,52 | $1,30 | $0,00000837 |
| 2026-10-13 | $8.759,16 | $43,92 | $0,00000892 |
| 2026-10-12 | $9.421,43 | $10,90 | $0,00000876 |
| 2026-10-11 | $9.035,44 | $6,26 | $0,00000942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
