Powell Industries (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.096,43 | $65,52 | N/A |
| 2026-09-23 | $15.047,62 | $141,78 | $193,43 |
| 2026-09-22 | $14.529,31 | $316,62 | $193,65 |
| 2026-09-21 | $14.587,65 | $7,97 | $188,29 |
| 2026-09-19 | $14.326,18 | $7,44 | $186,40 |
| 2026-09-18 | $13.908,24 | $289,98 | $183,06 |
| 2026-09-17 | $14.612,52 | $295,98 | $177,81 |
| 2026-09-16 | $13.577,46 | $76,57 | $184,25 |
| 2026-09-15 | $14.011,11 | $558,13 | $170,10 |
| 2026-09-14 | $12.873,28 | $462,09 | $175,60 |
| 2026-09-12 | $13.741,79 | $170,82 | $168,03 |
| 2026-09-11 | $13.939,09 | $575,15 | $179,37 |
| 2026-09-10 | $13.590,53 | $123,59 | $179,71 |
| 2026-09-09 | $13.513,98 | $196,10 | $181,58 |
| 2026-09-08 | $13.821,56 | $61,21 | $182,22 |
| 2026-09-05 | $13.667,85 | $153,43 | $183,70 |
| 2026-09-04 | $13.409,34 | $262,93 | $181,66 |
| 2026-09-03 | $13.233,63 | $148,01 | $176,24 |
| 2026-09-02 | $13.535,38 | $243,13 | $171,53 |
| 2026-09-01 | $13.924,04 | $90,94 | $173,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
