Powerledger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $43.266.930 | $1.257.908 | N/A |
| 2026-07-25 | $43.068.889 | $846.374 | $0,04328831 |
| 2026-07-24 | $43.236.965 | $2.036.236 | $0,04309017 |
| 2026-07-23 | $43.841.292 | $2.053.048 | $0,04325833 |
| 2026-07-22 | $44.419.413 | $2.134.640 | $0,04386296 |
| 2026-07-21 | $43.642.344 | $952.792 | $0,04444136 |
| 2026-07-20 | $43.168.501 | $1.053.213 | $0,04366391 |
| 2026-07-19 | $43.557.624 | $3.530.039 | $0,04318983 |
| 2026-07-18 | $43.084.736 | $2.857.282 | $0,04357915 |
| 2026-07-17 | $43.279.183 | $2.340.882 | $0,04310603 |
| 2026-07-16 | $43.922.196 | $3.260.011 | $0,04330057 |
| 2026-07-15 | $44.135.187 | $2.276.739 | $0,04394390 |
| 2026-07-14 | $43.027.525 | $3.081.682 | $0,04415700 |
| 2026-07-13 | $44.715.806 | $2.621.018 | $0,04304879 |
| 2026-07-12 | $44.687.691 | $1.565.460 | $0,04473790 |
| 2026-07-11 | $44.293.661 | $1.625.157 | $0,04470977 |
| 2026-07-10 | $43.377.797 | $10.138.638 | $0,04431555 |
| 2026-07-09 | $23.349.851 | $3.235.843 | $0,04339923 |
| 2026-07-08 | $22.765.604 | $3.202.134 | $0,04407612 |
| 2026-07-07 | $23.660.318 | $3.636.569 | $0,04297328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
