Power Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $16.599.269 | $1.456.543 | N/A |
| 2026-10-16 | $16.132.064 | $1.781.925 | $0,079044 |
| 2026-10-15 | $16.370.894 | $1.676.830 | $0,076819 |
| 2026-10-14 | $17.388.878 | $1.953.915 | $0,077957 |
| 2026-10-13 | $16.573.502 | $1.639.604 | $0,082804 |
| 2026-10-12 | $17.152.934 | $1.292.987 | $0,078921 |
| 2026-10-11 | $17.146.765 | $1.167.999 | $0,081681 |
| 2026-10-10 | $17.380.250 | $1.159.057 | $0,081651 |
| 2026-10-09 | $17.281.137 | $1.900.598 | $0,082763 |
| 2026-10-08 | $17.684.674 | $1.617.872 | $0,082291 |
| 2026-10-07 | $18.640.769 | $1.639.464 | $0,084213 |
| 2026-10-06 | $17.330.045 | $1.494.418 | $0,088766 |
| 2026-10-05 | $17.726.226 | $1.453.661 | $0,082524 |
| 2026-10-04 | $17.715.004 | $1.824.713 | $0,084411 |
| 2026-10-03 | $19.230.817 | $3.652.936 | $0,084357 |
| 2026-10-02 | $17.252.447 | $2.400.716 | $0,091575 |
| 2026-10-01 | $17.237.292 | $1.881.480 | $0,082155 |
| 2026-09-30 | $19.052.629 | $1.654.385 | $0,082082 |
| 2026-09-29 | $20.855.805 | $1.734.855 | $0,090727 |
| 2026-09-28 | $23.307.747 | $1.888.173 | $0,099313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
