POWERCITY Earn Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $251,03 | N/A |
| 2026-08-01 | $0,000000000000000000 | $160,86 | $0,00144454 |
| 2026-07-31 | $0,000000000000000000 | $77,44 | $0,00135065 |
| 2026-07-30 | $0,000000000000000000 | $117,31 | $0,00137170 |
| 2026-07-29 | $0,000000000000000000 | $375,91 | $0,00152516 |
| 2026-07-28 | $0,000000000000000000 | $112,00 | $0,00135260 |
| 2026-07-27 | $0,000000000000000000 | $62,90 | $0,00112016 |
| 2026-07-26 | $0,000000000000000000 | $41,42 | $0,00115603 |
| 2026-07-25 | $0,000000000000000000 | $22,07 | $0,00110498 |
| 2026-07-24 | $0,000000000000000000 | $13,69 | $0,00107621 |
| 2026-07-23 | $0,000000000000000000 | $25,37 | $0,00114340 |
| 2026-07-22 | $0,000000000000000000 | $190,03 | $0,00113783 |
| 2026-07-21 | $0,000000000000000000 | $29,42 | $0,00110402 |
| 2026-07-20 | $0,000000000000000000 | $22,63 | $0,00105437 |
| 2026-07-19 | $0,000000000000000000 | $104,58 | $0,00102500 |
| 2026-07-18 | $0,000000000000000000 | $72,42 | $0,00104250 |
| 2026-07-17 | $0,000000000000000000 | $178,20 | $0,00101893 |
| 2026-07-16 | $0,000000000000000000 | $465,79 | $0,00106709 |
| 2026-07-15 | $0,000000000000000000 | $872,85 | $0,00100180 |
| 2026-07-14 | $0,000000000000000000 | $148,76 | $0,00087690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
