POWERCITY WATT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $12,79 | N/A |
| 2026-08-02 | $0,000000000000000000 | $9,84 | $0,00002849 |
| 2026-08-01 | $0,000000000000000000 | $5,36 | $0,00003027 |
| 2026-07-31 | $0,000000000000000000 | $30,23 | $0,00002651 |
| 2026-07-30 | $0,000000000000000000 | $27,39 | $0,00002804 |
| 2026-07-29 | $0,000000000000000000 | $21,46 | $0,00003123 |
| 2026-07-28 | $0,000000000000000000 | $31,88 | $0,00002807 |
| 2026-07-27 | $0,000000000000000000 | $48,93 | $0,00002536 |
| 2026-07-26 | $0,000000000000000000 | $8,53 | $0,00002432 |
| 2026-07-25 | $0,000000000000000000 | $11,97 | $0,00002392 |
| 2026-07-24 | $0,000000000000000000 | $11,75 | $0,00002331 |
| 2026-07-23 | $0,000000000000000000 | $10,51 | $0,00002349 |
| 2026-07-22 | $0,000000000000000000 | $24,44 | $0,00002433 |
| 2026-07-21 | $0,000000000000000000 | $10,83 | $0,00002373 |
| 2026-07-20 | $0,000000000000000000 | $11,81 | $0,00002278 |
| 2026-07-19 | $0,000000000000000000 | $12,17 | $0,00002258 |
| 2026-07-18 | $0,000000000000000000 | $73,87 | $0,00002300 |
| 2026-07-17 | $0,000000000000000000 | $147,60 | $0,00002280 |
| 2026-07-16 | $0,000000000000000000 | $18,56 | $0,00002169 |
| 2026-07-15 | $0,000000000000000000 | $28,46 | $0,00001991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
