Powerloom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $19.491,85 | $36,34 | $0,00005906 |
| 2026-06-25 | $20.300 | $55,87 | $0,00006150 |
| 2026-06-24 | $20.977 | $25,88 | $0,00006356 |
| 2026-06-23 | $21.520 | $26,08 | $0,00006520 |
| 2026-06-22 | $22.928 | $59,31 | $0,00006947 |
| 2026-06-21 | $24.918 | $1,18 | $0,00007550 |
| 2026-06-20 | $25.376 | $80,74 | $0,00007688 |
| 2026-06-19 | $27.992 | $24,76 | $0,00008481 |
| 2026-06-18 | $29.165 | $309,63 | $0,00008836 |
| 2026-06-17 | $48.176 | $348,02 | $0,00014596 |
| 2026-06-16 | $73.153 | $18,60 | $0,00022164 |
| 2026-06-15 | $73.187 | $370,19 | $0,00022174 |
| 2026-06-14 | $120.196 | $107,46 | $0,00030948 |
| 2026-06-11 | $113.971 | $210,84 | $0,00030340 |
| 2026-06-10 | $113.858 | $210,63 | $0,00030310 |
| 2026-06-09 | $115.296 | $302,02 | $0,00030692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
