PowerPool Concentrated Voting Power Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $116.046 | $70,92 | N/A |
| 2026-08-23 | $111.976 | $22,68 | $0,00240650 |
| 2026-08-22 | $115.093 | $49,04 | $0,00232210 |
| 2026-08-21 | $105.327 | $13,07 | $0,00238674 |
| 2026-08-20 | $101.539 | $140,51 | $0,00218420 |
| 2026-08-19 | $89.979 | $9,39 | $0,00210565 |
| 2026-08-18 | $90.356 | $46,00 | $0,00186594 |
| 2026-08-17 | $88.625 | $21,34 | $0,00187375 |
| 2026-08-15 | $88.802 | $12,45 | $0,00183785 |
| 2026-08-14 | $89.800 | $11,92 | $0,00184152 |
| 2026-08-13 | $90.262 | $11,01 | $0,00186223 |
| 2026-08-12 | $91.131 | $20,45 | $0,00187180 |
| 2026-08-11 | $91.006 | $26,98 | $0,00188982 |
| 2026-08-10 | $92.941 | $1,50 | $0,00188722 |
| 2026-08-09 | $93.562 | $1,51 | $0,00192735 |
| 2026-08-08 | $93.502 | $19,39 | $0,00194023 |
| 2026-08-07 | $93.391 | $2,84 | $0,00193899 |
| 2026-08-06 | $94.011 | $53,55 | $0,00193669 |
| 2026-08-05 | $92.445 | $54,64 | $0,00194955 |
| 2026-08-04 | $93.314 | $1,33 | $0,00191706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
