POWSCHE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $71.561 | $406,64 | N/A |
| 2026-06-12 | $74.487 | $45,81 | $0,00071666 |
| 2026-06-11 | $71.078 | $114,34 | $0,00074909 |
| 2026-06-10 | $74.530 | $205,65 | $0,00071200 |
| 2026-06-09 | $76.548 | $1.425,21 | $0,00074582 |
| 2026-06-08 | $62.531 | $265,04 | $0,00076646 |
| 2026-06-07 | $59.674 | $746,29 | $0,00063030 |
| 2026-06-06 | $64.561 | $164,35 | $0,00059831 |
| 2026-06-05 | $72.635 | $103,92 | $0,00064637 |
| 2026-06-04 | $74.551 | $1.401,99 | $0,00072748 |
| 2026-06-03 | $89.512 | $430,41 | $0,00074996 |
| 2026-06-02 | $97.829 | $289,43 | $0,00089609 |
| 2026-06-01 | $95.812 | $326,86 | $0,00097916 |
| 2026-05-31 | $100.170 | $21,81 | $0,00095915 |
| 2026-05-30 | $99.619 | $612,17 | $0,00100282 |
| 2026-05-29 | $97.813 | $873,06 | $0,00100248 |
| 2026-05-28 | $102.343 | $616,68 | $0,00097898 |
| 2026-05-27 | $108.364 | $272,31 | $0,00102463 |
| 2026-05-26 | $109.890 | $36,98 | $0,00107924 |
| 2026-05-25 | $111.041 | $251,72 | $0,00109496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
