POWSCHE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $78.453 | $62,46 | N/A |
| 2026-07-27 | $81.701 | $105,87 | $0,00078545 |
| 2026-07-26 | $80.121 | $289,98 | $0,00081797 |
| 2026-07-25 | $82.899 | $126,23 | $0,00080215 |
| 2026-07-24 | $83.215 | $8,90 | $0,00082996 |
| 2026-07-23 | $85.740 | $659,49 | $0,00083312 |
| 2026-07-22 | $93.019 | $20,70 | $0,00085841 |
| 2026-07-21 | $92.166 | $20,07 | $0,00093128 |
| 2026-07-20 | $91.171 | $92,26 | $0,00092274 |
| 2026-07-19 | $90.640 | $181,94 | $0,00091278 |
| 2026-07-18 | $92.401 | $3,13 | $0,00090746 |
| 2026-07-17 | $93.110 | $10,57 | $0,00092509 |
| 2026-07-16 | $95.326 | $121,72 | $0,00093219 |
| 2026-07-15 | $96.581 | $429,02 | $0,00095438 |
| 2026-07-14 | $94.808 | $74,80 | $0,00096695 |
| 2026-07-13 | $97.984 | $38,57 | $0,00094919 |
| 2026-07-12 | $98.673 | $38,17 | $0,00098099 |
| 2026-07-11 | $100.664 | $5,63 | $0,00098788 |
| 2026-07-10 | $97.687 | $480,89 | $0,00100782 |
| 2026-07-09 | $94.733 | $317,82 | $0,00097801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
