Praxis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $37.133 | $50,00 | N/A |
| 2026-06-12 | $37.133 | $50,00 | $0,00037133 |
| 2026-06-11 | $36.205 | $137,58 | $0,00037133 |
| 2026-06-10 | $36.374 | $171,06 | $0,00036205 |
| 2026-06-09 | $36.374 | $171,06 | $0,00036366 |
| 2026-06-05 | $40.733 | $32,51 | $0,00036366 |
| 2026-06-04 | $41.525 | $32,97 | $0,00040849 |
| 2026-06-03 | $42.705 | $69,78 | $0,00041426 |
| 2026-06-02 | $46.894 | $453,70 | $0,00042671 |
| 2026-06-01 | $47.322 | $828,22 | $0,00046907 |
| 2026-05-31 | $47.418 | $102,76 | $0,00047316 |
| 2026-05-30 | $47.256 | $118,56 | $0,00047417 |
| 2026-05-29 | $46.515 | $315,60 | $0,00047256 |
| 2026-05-28 | $49.327 | $605,78 | $0,00046536 |
| 2026-05-27 | $55.082 | $1.193,06 | $0,00049308 |
| 2026-05-26 | $65.532 | $460,85 | $0,00055052 |
| 2026-05-25 | $67.991 | $2,84 | $0,00065576 |
| 2026-05-24 | $67.458 | $1.517,79 | $0,00068015 |
| 2026-05-23 | $54.406 | $58,89 | $0,00067458 |
| 2026-05-22 | $56.197 | $108,71 | $0,00054406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
