Praxis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $383.952 | $3.017,91 | N/A |
| 2026-03-23 | $365.263 | $1.099,85 | $0,00383952 |
| 2026-03-22 | $393.279 | $79,38 | $0,00364765 |
| 2026-03-21 | $392.615 | $4.794,61 | $0,00393279 |
| 2026-03-20 | $416.060 | $497,49 | $0,00392755 |
| 2026-03-19 | $435.179 | $313,00 | $0,00416060 |
| 2026-03-18 | $457.890 | $5.188,02 | $0,00435179 |
| 2026-03-17 | $469.040 | $7.739,00 | $0,00457693 |
| 2026-03-16 | $387.065 | $7.551,32 | $0,00467728 |
| 2026-03-15 | $368.319 | $3.217,79 | $0,00386866 |
| 2026-03-14 | $387.920 | $655,65 | $0,00368295 |
| 2026-03-13 | $386.680 | $1.544,25 | $0,00387920 |
| 2026-03-12 | $392.059 | $781,77 | $0,00386680 |
| 2026-03-11 | $392.586 | $1.150,42 | $0,00392633 |
| 2026-03-10 | $391.894 | $346,70 | $0,00392825 |
| 2026-03-09 | $385.367 | $178,53 | $0,00391894 |
| 2026-03-08 | $388.439 | $542,91 | $0,00385654 |
| 2026-03-07 | $393.577 | $2.550,61 | $0,00388439 |
| 2026-03-06 | $437.982 | $2.059,91 | $0,00393573 |
| 2026-03-05 | $458.496 | $516,52 | $0,00437892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
