PRivaCY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $22.713 | $1.593,26 | N/A |
| 2026-10-13 | $22.667 | $1.563,68 | $0,00131528 |
| 2026-10-12 | $22.657 | $1.632,40 | $0,00131276 |
| 2026-10-11 | $22.662 | $1.669,63 | $0,00131234 |
| 2026-10-10 | $23.756 | $1.603,04 | $0,00131272 |
| 2026-10-09 | $22.680 | $1.552,02 | $0,00137628 |
| 2026-10-08 | $36.167 | $2.051,23 | $0,00131406 |
| 2026-10-07 | $28.433 | $3.217,73 | $0,00209568 |
| 2026-10-06 | $51.175 | $1.950,80 | $0,00164773 |
| 2026-10-05 | $42.386 | $3.293,16 | $0,00296596 |
| 2026-10-04 | $32.756 | $1.617,84 | $0,00245682 |
| 2026-10-03 | $28.968 | $2.555,20 | $0,00189884 |
| 2026-10-02 | $22.184 | $1.746,01 | $0,00167942 |
| 2026-10-01 | $20.814 | $1.534,45 | $0,00128623 |
| 2026-09-30 | $21.121 | $1.661,98 | $0,00120693 |
| 2026-09-29 | $21.116 | $1.677,35 | $0,00122489 |
| 2026-09-28 | $21.148 | $1.531,38 | $0,00122470 |
| 2026-09-27 | $20.330 | $1.946,79 | $0,00122670 |
| 2026-09-26 | $19.823,81 | $1.459,71 | $0,00117937 |
| 2026-09-25 | $26.011 | $1.671,28 | $0,00115012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
