PRivaCY Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $21.080 | $1.499,91 | N/A |
| 2026-06-30 | $21.070 | $1.743,03 | $0,00123338 |
| 2026-06-29 | $23.203 | $1.583,55 | $0,00135829 |
| 2026-06-28 | $23.285 | $1.129,96 | $0,00136322 |
| 2026-06-27 | $23.318 | $585,59 | $0,00136530 |
| 2026-06-26 | $23.163 | $1.562,23 | $0,00135637 |
| 2026-06-25 | $18.912,87 | $1.519,98 | $0,00110762 |
| 2026-06-24 | $19.028,62 | $1.388,84 | $0,00111451 |
| 2026-06-23 | $26.144 | $1.628,17 | $0,00153140 |
| 2026-06-22 | $26.584 | $1.674,33 | $0,00155735 |
| 2026-06-21 | $28.817 | $1.518,43 | $0,00168834 |
| 2026-06-20 | $28.863 | $1.660,46 | $0,00169125 |
| 2026-06-19 | $26.529 | $1.686,10 | $0,00155466 |
| 2026-06-18 | $27.838 | $1.669,91 | $0,00163152 |
| 2026-06-17 | $26.203 | $1.699,34 | $0,00153584 |
| 2026-06-16 | $32.911 | $1.629,11 | $0,00192923 |
| 2026-06-15 | $31.810 | $1.843,25 | $0,00186493 |
| 2026-06-14 | $26.112 | $1.805,10 | $0,00153101 |
| 2026-06-13 | $41.321 | $2.427,80 | $0,00242299 |
| 2026-06-12 | $20.571 | $1.641,60 | $0,00120641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
