PRivaCY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $18.816,34 | $1.609,50 | N/A |
| 2026-08-17 | $18.796,30 | $1.625,27 | $0,00109615 |
| 2026-08-16 | $19.582,30 | $1.650,86 | $0,00109509 |
| 2026-08-15 | $19.546,62 | $1.576,02 | $0,00114100 |
| 2026-08-14 | $19.631,15 | $1.673,08 | $0,00113903 |
| 2026-08-13 | $19.576,06 | $1.762,26 | $0,00114407 |
| 2026-08-12 | $19.627,32 | $1.780,20 | $0,00114098 |
| 2026-08-11 | $19.590,34 | $1.652,34 | $0,00114408 |
| 2026-08-10 | $19.747,41 | $1.683,92 | $0,00114205 |
| 2026-08-09 | $17.876,67 | $1.502,24 | $0,00115132 |
| 2026-08-08 | $19.076,16 | $1.601,28 | $0,00104236 |
| 2026-08-07 | $18.967,14 | $1.634,06 | $0,00111242 |
| 2026-08-06 | $19.631,37 | $1.472,12 | $0,00110618 |
| 2026-08-05 | $18.879,09 | $185,57 | $0,00114503 |
| 2026-08-04 | $17.982,91 | $1.357,36 | $0,00110127 |
| 2026-08-03 | $23.135 | $1.900,80 | $0,00104910 |
| 2026-08-02 | $22.895 | $2.179,30 | $0,00134980 |
| 2026-08-01 | $22.976 | $1.558,53 | $0,00133596 |
| 2026-07-31 | $23.082 | $1.567,29 | $0,00134079 |
| 2026-07-30 | $23.175 | $1.652,11 | $0,00134712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
