PRivaCY Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $23.198 | $1.586,10 | N/A |
| 2026-06-29 | $23.279 | $1.127,70 | $0,00135799 |
| 2026-06-28 | $23.311 | $581,41 | $0,00136285 |
| 2026-06-27 | $23.156 | $1.652,84 | $0,00136489 |
| 2026-06-26 | $18.907,22 | $1.525,06 | $0,00135598 |
| 2026-06-25 | $18.905,36 | $1.754,48 | $0,00110729 |
| 2026-06-24 | $26.137 | $1.635,15 | $0,00110729 |
| 2026-06-23 | $26.581 | $1.698,82 | $0,00153102 |
| 2026-06-22 | $28.809 | $1.525,45 | $0,00155718 |
| 2026-06-21 | $28.858 | $1.542,30 | $0,00168791 |
| 2026-06-20 | $26.526 | $1.746,29 | $0,00169095 |
| 2026-06-19 | $27.832 | $1.620,86 | $0,00155448 |
| 2026-06-18 | $26.199 | $1.851,33 | $0,00163116 |
| 2026-06-17 | $32.905 | $1.649,28 | $0,00153560 |
| 2026-06-16 | $31.809 | $1.687,70 | $0,00192890 |
| 2026-06-15 | $26.111 | $1.896,79 | $0,00186482 |
| 2026-06-14 | $41.321 | $1.470,68 | $0,00153095 |
| 2026-06-13 | $20.569 | $1.823,95 | $0,00242298 |
| 2026-06-12 | $25.411 | $1.552,39 | $0,00120626 |
| 2026-06-11 | $25.240 | $1.715,63 | $0,00149039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
