PRDCTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $32.108 | N/A |
| 2026-08-26 | $0,000000000000000000 | $51.110 | $0,00072782 |
| 2026-08-25 | $0,000000000000000000 | $39.045 | $0,00072178 |
| 2026-08-24 | $0,000000000000000000 | $37.761 | $0,00066577 |
| 2026-08-23 | $0,000000000000000000 | $73.473 | $0,00063836 |
| 2026-08-22 | $0,000000000000000000 | $55.069 | $0,00065502 |
| 2026-08-21 | $0,000000000000000000 | $44.381 | $0,00060406 |
| 2026-08-20 | $0,000000000000000000 | $39.311 | $0,00052761 |
| 2026-08-19 | $0,000000000000000000 | $102.839 | $0,00055319 |
| 2026-08-18 | $0,000000000000000000 | $120.887 | $0,00056455 |
| 2026-08-17 | $0,000000000000000000 | $97.485 | $0,00057883 |
| 2026-08-16 | $0,000000000000000000 | $36.300 | $0,00069038 |
| 2026-08-15 | $0,000000000000000000 | $26.322 | $0,00063730 |
| 2026-08-14 | $0,000000000000000000 | $26.253 | $0,00058843 |
| 2026-08-13 | $0,000000000000000000 | $60.716 | $0,00058868 |
| 2026-08-12 | $0,000000000000000000 | $44.398 | $0,00058745 |
| 2026-08-11 | $0,000000000000000000 | $54.242 | $0,00054703 |
| 2026-08-10 | $0,000000000000000000 | $74.769 | $0,00049507 |
| 2026-08-09 | $0,000000000000000000 | $179.910 | $0,00045289 |
| 2026-08-08 | $0,000000000000000000 | $96.931 | $0,00041735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
