PRE-RICH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $100.481 | $143,74 | N/A |
| 2026-07-03 | $100.868 | $144,30 | $0,00010087 |
| 2026-07-02 | $89.660 | $136,77 | $0,00008966 |
| 2026-07-01 | $87.256 | $338,27 | $0,00008726 |
| 2026-06-30 | $85.896 | $191,95 | $0,00008590 |
| 2026-06-29 | $90.427 | $317,21 | $0,00009043 |
| 2026-06-28 | $87.750 | $199,05 | $0,00008775 |
| 2026-06-27 | $86.396 | $200,71 | $0,00008640 |
| 2026-06-26 | $90.767 | $372,53 | $0,00009077 |
| 2026-06-25 | $85.266 | $207,64 | $0,00008527 |
| 2026-06-24 | $88.634 | $155,08 | $0,00008863 |
| 2026-06-23 | $90.295 | $205,53 | $0,00009030 |
| 2026-06-22 | $89.507 | $77,20 | $0,00008951 |
| 2026-06-21 | $91.108 | $1.321,01 | $0,00009111 |
| 2026-06-20 | $108.615 | $465,69 | $0,00010861 |
| 2026-06-19 | $108.799 | $2.620,91 | $0,00010880 |
| 2026-06-18 | $79.471 | $74,31 | $0,00007947 |
| 2026-06-17 | $83.325 | $595,57 | $0,00008333 |
| 2026-06-16 | $85.102 | $265,30 | $0,00008510 |
| 2026-06-15 | $88.057 | $187,65 | $0,00008806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
