Pre-SP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $907.463 | $101,45 | N/A |
| 2026-06-10 | $1.350.872 | $193,17 | $0,00181677 |
| 2026-06-09 | $1.366.491 | $69,60 | $0,00270441 |
| 2026-06-08 | $1.382.692 | $108,27 | $0,00273298 |
| 2026-06-07 | $1.354.438 | $54,11 | $0,00276463 |
| 2026-06-06 | $1.160.229 | $60,16 | $0,00270740 |
| 2026-06-05 | $1.378.395 | $561,13 | $0,00232048 |
| 2026-06-04 | $867.651 | $89,17 | $0,00275679 |
| 2026-06-03 | $972.997 | $19,66 | $0,00173530 |
| 2026-06-02 | $1.558.995 | $71,20 | $0,00194600 |
| 2026-06-01 | $509.665 | $20,79 | $0,00311552 |
| 2026-05-31 | $505.313 | $20,63 | $0,00101933 |
| 2026-05-30 | $998.559 | $117,89 | $0,00101150 |
| 2026-05-29 | $998.015 | $117,82 | $0,00199769 |
| 2026-05-28 | $1.540.141 | $63,81 | $0,00199644 |
| 2026-05-27 | $1.470.890 | $112,31 | $0,00308028 |
| 2026-05-26 | $483.762 | $15,08 | $0,00294178 |
| 2026-05-25 | $1.512.657 | $65,98 | $0,00096804 |
| 2026-05-24 | $1.512.657 | $65,98 | $0,00302700 |
| 2026-05-23 | $480.020 | $27,76 | $0,00302700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
