Precious Metals USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $64.018.327 | $121.386 | N/A |
| 2026-07-10 | $63.783.878 | $124.108 | $0,678543 |
| 2026-07-09 | $70.110.212 | $36.998 | $0,745844 |
| 2026-07-08 | $72.946.493 | $24.292 | $0,776017 |
| 2026-07-07 | $71.433.161 | $55.303 | $0,759918 |
| 2026-07-06 | $75.182.982 | $135.881 | $0,799809 |
| 2026-07-05 | $69.445.148 | $61.290 | $0,738769 |
| 2026-07-04 | $69.615.267 | $52.181 | $0,740578 |
| 2026-07-03 | $67.808.875 | $44.393 | $0,721362 |
| 2026-07-02 | $66.214.247 | $32.993 | $0,704398 |
| 2026-07-01 | $64.075.795 | $140.526 | $0,681649 |
| 2026-06-30 | $65.184.437 | $22.390 | $0,693443 |
| 2026-06-29 | $65.600.447 | $34.256 | $0,697868 |
| 2026-06-28 | $68.541.788 | $83.884 | $0,729159 |
| 2026-06-27 | $65.976.522 | $58.156 | $0,701869 |
| 2026-06-26 | $65.638.464 | $30.208 | $0,698273 |
| 2026-06-25 | $66.491.358 | $9.904,50 | $0,707346 |
| 2026-06-24 | $66.711.594 | $19.186,98 | $0,709689 |
| 2026-06-23 | $66.615.037 | $218.900 | $0,708662 |
| 2026-06-22 | $70.724.066 | $15.930,18 | $0,752374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
