Precious Metals USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $59.376.540 | $13.132,70 | N/A |
| 2026-10-13 | $59.335.189 | $24.094 | $0,631657 |
| 2026-10-12 | $58.308.554 | $11.174,78 | $0,631217 |
| 2026-10-11 | $57.441.154 | $29.713 | $0,620296 |
| 2026-10-10 | $58.978.847 | $45.258 | $0,611068 |
| 2026-10-09 | $54.682.515 | $57.136 | $0,627427 |
| 2026-10-08 | $56.938.931 | $92.799 | $0,581721 |
| 2026-10-07 | $44.670.150 | $6.724,91 | $0,605726 |
| 2026-10-06 | $45.064.193 | $5.542,71 | $0,475208 |
| 2026-10-05 | $43.294.522 | $2.792,04 | $0,479400 |
| 2026-10-04 | $43.882.045 | $22.591 | $0,460574 |
| 2026-10-03 | $42.743.491 | $8.866,10 | $0,466824 |
| 2026-10-02 | $43.168.130 | $5.146,02 | $0,454712 |
| 2026-10-01 | $43.756.842 | $2.001,75 | $0,459230 |
| 2026-09-30 | $43.884.776 | $40.969 | $0,465492 |
| 2026-09-29 | $41.518.976 | $10.836,90 | $0,466853 |
| 2026-09-28 | $43.694.267 | $19.599,53 | $0,441686 |
| 2026-09-27 | $42.759.496 | $25.712 | $0,464827 |
| 2026-09-26 | $40.074.785 | $8.238,24 | $0,454882 |
| 2026-09-25 | $41.398.918 | $2.415,85 | $0,426322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
