Precious Metals USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $50.298.168 | $673,05 | N/A |
| 2026-08-27 | $50.188.605 | $14.451,53 | $0,535080 |
| 2026-08-26 | $52.781.267 | $49.482 | $0,533914 |
| 2026-08-25 | $48.987.127 | $15.803,65 | $0,561496 |
| 2026-08-24 | $52.394.355 | $2.078,25 | $0,521133 |
| 2026-08-23 | $52.119.516 | $82.472 | $0,557380 |
| 2026-08-22 | $53.321.990 | $30.943 | $0,554456 |
| 2026-08-21 | $56.345.544 | $21.135 | $0,567248 |
| 2026-08-20 | $53.944.522 | $20.432 | $0,599413 |
| 2026-08-19 | $57.619.791 | $31.186 | $0,573871 |
| 2026-08-18 | $56.290.682 | $20.066 | $0,612969 |
| 2026-08-17 | $57.429.610 | $1.318,35 | $0,598829 |
| 2026-08-16 | $57.608.794 | $35.360 | $0,610945 |
| 2026-08-15 | $61.030.063 | $1.563,24 | $0,612852 |
| 2026-08-14 | $61.300.578 | $1.654,14 | $0,649248 |
| 2026-08-13 | $61.314.168 | $589,53 | $0,652125 |
| 2026-08-12 | $60.923.092 | $47.052 | $0,652270 |
| 2026-08-11 | $55.933.502 | $24.279 | $0,648110 |
| 2026-08-10 | $50.261.859 | $12.524,46 | $0,595030 |
| 2026-08-09 | $45.005.213 | $1.790,22 | $0,534694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
