Precipitate.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $43.972 | $140,02 | N/A |
| 2026-07-09 | $43.580 | $247,56 | $0,00004358 |
| 2026-07-08 | $44.130 | $1,25 | $0,00004413 |
| 2026-07-07 | $44.038 | $249,42 | $0,00004404 |
| 2026-07-06 | $45.603 | $1,51 | $0,00004560 |
| 2026-07-05 | $49.582 | $371,18 | $0,00004958 |
| 2026-07-04 | $54.986 | $1.494,37 | $0,00005499 |
| 2026-07-03 | $58.462 | $2,06 | $0,00005846 |
| 2026-07-01 | $53.763 | $49,48 | $0,00005376 |
| 2026-06-30 | $53.219 | $745,32 | $0,00005322 |
| 2026-06-28 | $54.558 | $532,86 | $0,00005456 |
| 2026-06-27 | $57.801 | $277,79 | $0,00005780 |
| 2026-06-26 | $62.070 | $660,06 | $0,00006207 |
| 2026-06-25 | $66.912 | $3,86 | $0,00006691 |
| 2026-06-24 | $69.035 | $223,47 | $0,00006904 |
| 2026-06-22 | $74.009 | $43,70 | $0,00007401 |
| 2026-06-21 | $73.746 | $43,55 | $0,00007375 |
| 2026-06-20 | $76.984 | $461,63 | $0,00007698 |
| 2026-06-19 | $75.190 | $9,97 | $0,00007519 |
| 2026-06-18 | $78.847 | $747,56 | $0,00007885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
