Precipitate.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $26.997 | $1.180,18 | N/A |
| 2026-08-23 | $21.908 | $67,51 | $0,00002700 |
| 2026-08-22 | $21.975 | $52,57 | $0,00002191 |
| 2026-08-21 | $21.545 | $23,99 | $0,00002197 |
| 2026-08-20 | $19.560,83 | $111,66 | $0,00002155 |
| 2026-08-19 | $19.827,68 | $113,18 | $0,00001956 |
| 2026-08-18 | $15.368,83 | $5,88 | $0,00001983 |
| 2026-08-15 | $15.443,10 | $69,55 | $0,00001537 |
| 2026-08-14 | $16.021,72 | $41,11 | $0,00001544 |
| 2026-08-13 | $16.151,39 | $112,05 | $0,00001602 |
| 2026-08-12 | $15.256,34 | $25,37 | $0,00001615 |
| 2026-08-11 | $15.424,68 | $3.818,75 | $0,00001526 |
| 2026-08-10 | $35.256 | $520,65 | $0,00001542 |
| 2026-08-09 | $31.648 | $2.288,57 | $0,00003526 |
| 2026-08-08 | $33.104 | $2.038,85 | $0,00003165 |
| 2026-08-07 | $43.451 | $77,96 | $0,00003310 |
| 2026-08-06 | $42.987 | $25,74 | $0,00004345 |
| 2026-08-05 | $42.926 | $45,38 | $0,00004299 |
| 2026-08-04 | $45.125 | $4,04 | $0,00004293 |
| 2026-08-03 | $46.220 | $14,71 | $0,00004512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
