Precog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $3.664.758 | $143.597 | N/A |
| 2026-09-23 | $3.972.036 | $131.433 | $0,697762 |
| 2026-09-22 | $4.073.595 | $271.726 | $0,757257 |
| 2026-09-21 | $3.514.867 | $180.634 | $0,777637 |
| 2026-09-20 | $3.465.046 | $156.637 | $0,671853 |
| 2026-09-19 | $3.594.741 | $146.070 | $0,663200 |
| 2026-09-18 | $3.329.195 | $94.939 | $0,688935 |
| 2026-09-17 | $3.199.714 | $430.912 | $0,638889 |
| 2026-09-16 | $3.113.427 | $109.810 | $0,614856 |
| 2026-09-15 | $3.427.122 | $341.174 | $0,599075 |
| 2026-09-14 | $3.433.298 | $84.714 | $0,660318 |
| 2026-09-13 | $3.442.682 | $130.718 | $0,662398 |
| 2026-09-12 | $3.742.331 | $221.517 | $0,665115 |
| 2026-09-11 | $3.930.068 | $348.397 | $0,724001 |
| 2026-09-10 | $3.972.785 | $140.991 | $0,761366 |
| 2026-09-09 | $3.955.743 | $105.883 | $0,770722 |
| 2026-09-08 | $4.228.403 | $317.822 | $0,768439 |
| 2026-09-07 | $4.416.835 | $136.721 | $0,822558 |
| 2026-09-06 | $4.129.154 | $181.116 | $0,860431 |
| 2026-09-05 | $3.948.129 | $188.317 | $0,805533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
