Precog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.184.969 | $241.057 | N/A |
| 2026-06-10 | $4.178.331 | $251.772 | $0,938545 |
| 2026-06-09 | $4.529.370 | $250.103 | $0,940404 |
| 2026-06-08 | $4.706.116 | $399.473 | $1,021 |
| 2026-06-07 | $4.326.255 | $319.868 | $1,065 |
| 2026-06-06 | $4.358.632 | $520.875 | $0,978398 |
| 2026-06-05 | $5.119.317 | $375.510 | $0,987316 |
| 2026-06-04 | $5.429.142 | $295.568 | $1,16 |
| 2026-06-03 | $5.260.955 | $520.785 | $1,24 |
| 2026-06-02 | $5.923.546 | $484.817 | $1,19 |
| 2026-06-01 | $5.681.453 | $273.557 | $1,35 |
| 2026-05-31 | $5.561.199 | $366.739 | $1,30 |
| 2026-05-30 | $5.575.664 | $527.679 | $1,27 |
| 2026-05-29 | $6.197.592 | $1.259.592 | $1,28 |
| 2026-05-28 | $7.208.653 | $604.058 | $1,42 |
| 2026-05-27 | $8.056.044 | $286.361 | $1,66 |
| 2026-05-26 | $8.060.704 | $658.819 | $1,85 |
| 2026-05-25 | $7.610.503 | $662.481 | $1,85 |
| 2026-05-24 | $7.851.909 | $1.092.475 | $1,75 |
| 2026-05-23 | $7.371.151 | $890.054 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
