Predi by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $12.671,59 | $174,32 | N/A |
| 2026-08-31 | $12.452,36 | $114,49 | $0,00002981 |
| 2026-08-30 | $13.104,81 | $8,34 | $0,00002930 |
| 2026-08-29 | $13.185,26 | $154,83 | $0,00003083 |
| 2026-08-28 | $13.741,57 | $3.816,28 | $0,00003102 |
| 2026-08-27 | $18.948,33 | $62,23 | $0,00003233 |
| 2026-08-26 | $18.577,27 | $828,73 | $0,00004458 |
| 2026-08-25 | $19.008,72 | $1.932,03 | $0,00004371 |
| 2026-08-24 | $15.289,15 | $1.279,77 | $0,00004472 |
| 2026-08-23 | $14.370,85 | $2.244,17 | $0,00003597 |
| 2026-08-22 | $13.072,51 | $608,33 | $0,00003381 |
| 2026-08-21 | $11.148,02 | $854,65 | $0,00003076 |
| 2026-08-20 | $10.165,85 | $181,49 | $0,00002623 |
| 2026-08-19 | $9.813,72 | $2,46 | $0,00002392 |
| 2026-08-18 | $9.905,31 | $26,46 | $0,00002309 |
| 2026-08-17 | $9.400,05 | $28,61 | $0,00002330 |
| 2026-08-16 | $9.633,31 | $7,24 | $0,00002212 |
| 2026-08-15 | $9.536,03 | $106,43 | $0,00002266 |
| 2026-08-14 | $10.076,10 | $89,48 | $0,00002244 |
| 2026-08-13 | $10.509,21 | $1,25 | $0,00002371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
