predict FWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $243.669 | $5.021,63 | N/A |
| 2026-10-19 | $252.303 | $13.222,24 | $0,00024367 |
| 2026-10-18 | $226.302 | $6.653,73 | $0,00025230 |
| 2026-10-17 | $197.823 | $12.510,75 | $0,00022630 |
| 2026-10-16 | $170.713 | $9.876,88 | $0,00019782 |
| 2026-10-15 | $194.151 | $9.398,43 | $0,00017071 |
| 2026-10-14 | $181.799 | $6.288,60 | $0,00019415 |
| 2026-10-13 | $194.304 | $3.883,74 | $0,00018180 |
| 2026-10-12 | $200.200 | $3.624,86 | $0,00019430 |
| 2026-10-11 | $198.481 | $11.908,01 | $0,00020020 |
| 2026-10-10 | $198.433 | $12.887,30 | $0,00019848 |
| 2026-10-09 | $186.139 | $23.502 | $0,00019843 |
| 2026-10-08 | $261.407 | $26.718 | $0,00018614 |
| 2026-10-07 | $233.823 | $6.420,68 | $0,00026141 |
| 2026-10-06 | $236.824 | $16.583,41 | $0,00023382 |
| 2026-10-05 | $215.198 | $23.396 | $0,00023682 |
| 2026-10-04 | $316.641 | $10.394,85 | $0,00021520 |
| 2026-10-03 | $258.989 | $14.457,12 | $0,00031664 |
| 2026-10-02 | $266.628 | $40.542 | $0,00025899 |
| 2026-10-01 | $253.651 | $18.904,63 | $0,00026663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
