PredicTools Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $11.595,25 | $7,30 | N/A |
| 2026-06-08 | $11.134,79 | $1,074 | $0,00001160 |
| 2026-06-07 | $10.782,85 | $27,91 | $0,00001114 |
| 2026-06-06 | $10.670,50 | $62,71 | $0,00001081 |
| 2026-06-05 | $11.412,87 | $84,83 | $0,00001067 |
| 2026-06-04 | $12.357,52 | $108,51 | $0,00001142 |
| 2026-06-03 | $12.740,94 | $185,33 | $0,00001236 |
| 2026-06-02 | $13.052,69 | $365,15 | $0,00001277 |
| 2026-06-01 | $15.193,73 | $52,63 | $0,00001306 |
| 2026-05-31 | $15.627,89 | $27,97 | $0,00001520 |
| 2026-05-30 | $15.457,66 | $9,20 | $0,00001563 |
| 2026-05-29 | $15.419,25 | $12,37 | $0,00001546 |
| 2026-05-28 | $15.412,38 | $13,34 | $0,00001542 |
| 2026-05-27 | $15.631,18 | $49,49 | $0,00001542 |
| 2026-05-26 | $16.147,55 | $9,20 | $0,00001564 |
| 2026-05-25 | $16.247,80 | $85,64 | $0,00001615 |
| 2026-05-24 | $16.805,90 | $120,18 | $0,00001625 |
| 2026-05-23 | $17.220,89 | $698,72 | $0,00001681 |
| 2026-05-22 | $17.375,10 | $113,92 | $0,00001719 |
| 2026-05-21 | $17.722,35 | $29,28 | $0,00001738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
