PredicTools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $10.291,84 | $9,30 | N/A |
| 2026-09-12 | $10.372,02 | $1,16 | $0,00001030 |
| 2026-09-11 | $10.343,48 | $1,16 | $0,00001038 |
| 2026-09-10 | $10.287,80 | $5,50 | $0,00001035 |
| 2026-09-09 | $10.505,11 | $4,81 | $0,00001029 |
| 2026-09-07 | $10.800,04 | $4,79 | $0,00001051 |
| 2026-09-06 | $10.818,04 | $5,24 | $0,00001080 |
| 2026-09-05 | $10.336,70 | $1,95 | $0,00001082 |
| 2026-09-04 | $10.553,40 | $50,02 | $0,00001034 |
| 2026-09-03 | $10.329,76 | $7,53 | $0,00001056 |
| 2026-09-02 | $10.354,02 | $9,30 | $0,00001033 |
| 2026-09-01 | $10.729,44 | $20,36 | $0,00001036 |
| 2026-08-31 | $10.718,69 | $14,98 | $0,00001073 |
| 2026-08-30 | $11.098,44 | $10,57 | $0,00001072 |
| 2026-08-29 | $10.978,63 | $53,38 | $0,00001110 |
| 2026-08-28 | $11.527,24 | $128,28 | $0,00001098 |
| 2026-08-27 | $12.321,59 | $758,50 | $0,00001153 |
| 2026-08-26 | $13.616,08 | $8,63 | $0,00001233 |
| 2026-08-25 | $13.963,64 | $3,16 | $0,00001362 |
| 2026-08-24 | $13.631,36 | $1,60 | $0,00001397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
