PredicTools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $10.962,45 | $36,70 | N/A |
| 2026-07-28 | $11.216,92 | $65,07 | $0,00001097 |
| 2026-07-27 | $11.444,91 | $57,98 | $0,00001122 |
| 2026-07-26 | $11.272,88 | $48,37 | $0,00001145 |
| 2026-07-25 | $11.178,42 | $181,96 | $0,00001128 |
| 2026-07-24 | $11.337,19 | $3,64 | $0,00001118 |
| 2026-07-23 | $11.663,99 | $51,81 | $0,00001134 |
| 2026-07-22 | $11.743,96 | $15,32 | $0,00001167 |
| 2026-07-21 | $11.759,84 | $56,83 | $0,00001175 |
| 2026-07-20 | $11.497,17 | $63,47 | $0,00001176 |
| 2026-07-19 | $11.582,01 | $73,52 | $0,00001150 |
| 2026-07-18 | $11.782,38 | $57,80 | $0,00001159 |
| 2026-07-17 | $11.870,33 | $51,31 | $0,00001179 |
| 2026-07-16 | $12.196,80 | $45,77 | $0,00001188 |
| 2026-07-15 | $12.200,69 | $23,99 | $0,00001220 |
| 2026-07-14 | $11.744,02 | $692,95 | $0,00001221 |
| 2026-07-13 | $15.231,56 | $13.299,77 | $0,00001175 |
| 2026-07-12 | $11.587,13 | $14,52 | $0,00001524 |
| 2026-07-11 | $11.754,02 | $15,78 | $0,00001159 |
| 2026-07-10 | $11.749,37 | $12,34 | $0,00001176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
