Prediqt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-17 | $7.183,33 | $55,66 | N/A |
| 2026-03-16 | $7.183,33 | $55,66 | $0,00000726 |
| 2026-03-13 | $6.366,41 | $7,54 | $0,00000726 |
| 2026-03-12 | $6.400,95 | $7,54 | $0,00000642 |
| 2026-03-11 | $6.522,09 | $162,66 | $0,00000642 |
| 2026-03-10 | $6.522,09 | $162,66 | $0,00000658 |
| 2026-03-08 | $6.593,43 | $132,99 | $0,00000658 |
| 2026-03-07 | $6.601,18 | $133,14 | $0,00000665 |
| 2026-03-06 | $6.601,18 | $133,14 | $0,00000666 |
| 2026-03-05 | $7.655,95 | $150,03 | $0,00000666 |
| 2026-03-04 | $7.655,95 | $150,03 | $0,00000772 |
| 2026-03-02 | $7.512,88 | $17,94 | $0,00000772 |
| 2026-03-01 | $7.328,02 | $17,57 | $0,00000754 |
| 2026-02-28 | $7.227,93 | $128,18 | $0,00000739 |
| 2026-02-27 | $7.243,51 | $128,45 | $0,00000729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
