Prefrontal Cortex Convo Agent by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $706.643 | $220,62 | N/A |
| 2026-07-15 | $700.731 | $218,77 | $0,00070073 |
| 2026-07-14 | $677.736 | $51,19 | $0,00067774 |
| 2026-07-13 | $627.726 | $46,28 | $0,00062773 |
| 2026-07-12 | $656.251 | $147,66 | $0,00065625 |
| 2026-07-11 | $682.536 | $16,54 | $0,00068254 |
| 2026-07-10 | $700.233 | $1.011,85 | $0,00070023 |
| 2026-07-09 | $602.625 | $9,59 | $0,00060263 |
| 2026-07-08 | $599.613 | $19,39 | $0,00059961 |
| 2026-07-07 | $608.442 | $721,97 | $0,00060844 |
| 2026-07-06 | $632.931 | $6,94 | $0,00063293 |
| 2026-07-05 | $653.974 | $1,93 | $0,00065397 |
| 2026-07-04 | $651.378 | $8,78 | $0,00065138 |
| 2026-07-03 | $662.860 | $212,20 | $0,00066286 |
| 2026-07-02 | $635.550 | $558,41 | $0,00063555 |
| 2026-07-01 | $626.698 | $24,36 | $0,00062670 |
| 2026-06-30 | $602.360 | $174,97 | $0,00060236 |
| 2026-06-29 | $623.589 | $37,63 | $0,00062359 |
| 2026-06-28 | $610.218 | $143,01 | $0,00061022 |
| 2026-06-27 | $607.437 | $1,78 | $0,00060744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
