PREME Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $352.865 | $3.146,23 | N/A |
| 2026-07-05 | $352.267 | $3.361,79 | $0,00187703 |
| 2026-07-04 | $349.166 | $2.674,24 | $0,00186051 |
| 2026-07-03 | $336.202 | $1.600,04 | $0,00179143 |
| 2026-07-02 | $328.491 | $3.419,73 | $0,00175034 |
| 2026-07-01 | $317.460 | $4.584,15 | $0,00169157 |
| 2026-06-30 | $310.066 | $6.021,64 | $0,00165217 |
| 2026-06-29 | $317.622 | $5.765,06 | $0,00169243 |
| 2026-06-28 | $9.191.402 | $228.085 | $0,04897582 |
| 2026-06-27 | $308.938 | $13.326,53 | $0,00164616 |
| 2026-06-26 | $380.991 | $12.964,44 | $0,00163746 |
| 2026-06-25 | $310.736 | $57.785 | $0,00165574 |
| 2026-06-24 | $312.659 | $86.257 | $0,00166598 |
| 2026-06-23 | $326.262 | $39.002 | $0,00173847 |
| 2026-06-22 | $322.652 | $7.573,05 | $0,00171923 |
| 2026-06-21 | $320.753 | $33.749 | $0,00170911 |
| 2026-06-20 | $318.854 | $22.061 | $0,00169899 |
| 2026-06-19 | $319.488 | $44.443 | $0,00170237 |
| 2026-06-18 | $321.027 | $116.443 | $0,00171057 |
| 2026-06-17 | $330.797 | $44.245 | $0,00176263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
