PREME Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $323.433 | $719,77 | N/A |
| 2026-08-19 | $290.026 | $25,96 | $0,00172799 |
| 2026-08-18 | $287.861 | $1,038 | $0,00154952 |
| 2026-08-17 | $287.198 | $4,52 | $0,00153795 |
| 2026-08-16 | $284.961 | $9,32 | $0,00153440 |
| 2026-08-15 | $285.780 | $4,09 | $0,00152245 |
| 2026-08-14 | $285.380 | $4,09 | $0,00152683 |
| 2026-08-13 | $287.200 | $49,99 | $0,00152469 |
| 2026-08-12 | $288.438 | $742,27 | $0,00153441 |
| 2026-08-11 | $295.192 | $1,98 | $0,00154103 |
| 2026-08-10 | $299.321 | $7,76 | $0,00157711 |
| 2026-08-09 | $301.960 | $3,26 | $0,00159917 |
| 2026-08-08 | $301.442 | $11.652,87 | $0,00161328 |
| 2026-08-07 | $302.042 | $45.180 | $0,00161051 |
| 2026-08-06 | $305.681 | $59.218 | $0,00161371 |
| 2026-08-05 | $304.423 | $67.970 | $0,00163316 |
| 2026-08-04 | $300.807 | $63.022 | $0,00162643 |
| 2026-08-03 | $348.433 | $16.194,97 | $0,00160711 |
| 2026-08-02 | $342.891 | $5,94 | $0,00186156 |
| 2026-08-01 | $345.024 | $5,98 | $0,00182708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
