PREME Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $248.036 | $9,18 | N/A |
| 2026-10-20 | $245.022 | $24,95 | $0,00133758 |
| 2026-10-19 | $243.580 | $68,35 | $0,00132132 |
| 2026-10-18 | $242.482 | $62,62 | $0,00131355 |
| 2026-10-17 | $244.646 | $87,17 | $0,00130763 |
| 2026-10-16 | $251.279 | $1.258,06 | $0,00131930 |
| 2026-10-15 | $254.377 | $2.392,90 | $0,00135507 |
| 2026-10-14 | $252.595 | $1.688,88 | $0,00137177 |
| 2026-10-13 | $248.143 | $1.052,38 | $0,00136177 |
| 2026-10-12 | $262.109 | $283,06 | $0,00133777 |
| 2026-10-11 | $261.346 | $11,04 | $0,00141306 |
| 2026-10-10 | $257.520 | $44,32 | $0,00140857 |
| 2026-10-09 | $257.791 | $1.123,35 | $0,00138795 |
| 2026-10-08 | $264.382 | $599,32 | $0,00138941 |
| 2026-10-07 | $282.828 | $113,74 | $0,00142494 |
| 2026-10-06 | $281.287 | $99,86 | $0,00152435 |
| 2026-10-05 | $284.769 | $24,34 | $0,00151605 |
| 2026-10-04 | $279.700 | $127,53 | $0,00153482 |
| 2026-10-03 | $277.533 | $505,80 | $0,00150750 |
| 2026-10-02 | $286.905 | $7.275,75 | $0,00149582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
