Premia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $5.246.426 | $15.039,82 | N/A |
| 2026-03-22 | $6.111.220 | $17.411,14 | $0,052464 |
| 2026-03-21 | $5.991.698 | $18.122,26 | $0,061112 |
| 2026-03-20 | $5.950.475 | $23.274 | $0,059917 |
| 2026-03-19 | $6.028.216 | $18.708,25 | $0,059506 |
| 2026-03-18 | $6.325.511 | $20.692 | $0,060282 |
| 2026-03-17 | $6.243.118 | $22.417 | $0,063255 |
| 2026-03-16 | $5.093.332 | $16.225,68 | $0,062431 |
| 2026-03-15 | $4.876.654 | $12.975,78 | $0,050933 |
| 2026-03-14 | $4.843.664 | $15.081,29 | $0,04858777 |
| 2026-03-13 | $4.712.675 | $14.728,57 | $0,04843664 |
| 2026-03-12 | $5.284.891 | $16.875,34 | $0,04712675 |
| 2026-03-11 | $5.189.023 | $15.819,00 | $0,052715 |
| 2026-03-10 | $4.540.709 | $16.003,73 | $0,051890 |
| 2026-03-09 | $4.932.144 | $16.251,08 | $0,04540709 |
| 2026-03-08 | $5.010.259 | $15.303,83 | $0,04932144 |
| 2026-03-07 | $4.473.522 | $14.714,66 | $0,050112 |
| 2026-03-06 | $5.288.584 | $15.802,91 | $0,04473522 |
| 2026-03-05 | $4.807.528 | $15.580,63 | $0,052886 |
| 2026-03-04 | $4.466.813 | $14.964,30 | $0,04807528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
