Imprnt Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $67.742 | $4,71 | N/A |
| 2026-06-10 | $68.796 | $23,73 | $0,00370564 |
| 2026-06-09 | $70.118 | $24,05 | $0,00377064 |
| 2026-06-08 | $66.139 | $35,90 | $0,00382152 |
| 2026-06-07 | $63.582 | $88,28 | $0,00361796 |
| 2026-06-06 | $65.663 | $51,98 | $0,00347981 |
| 2026-06-05 | $72.285 | $151,80 | $0,00359189 |
| 2026-06-04 | $69.500 | $364,26 | $0,00396396 |
| 2026-06-03 | $60.439 | $209,20 | $0,00380399 |
| 2026-06-02 | $60.439 | $209,20 | $0,00330614 |
| 2026-05-30 | $54.591 | $327,54 | $0,00330614 |
| 2026-05-29 | $54.459 | $326,96 | $0,00298483 |
| 2026-05-28 | $51.031 | $25,63 | $0,00297958 |
| 2026-05-27 | $50.865 | $755,75 | $0,00279151 |
| 2026-05-26 | $50.865 | $755,75 | $0,00278245 |
| 2026-05-25 | $73.595 | $849,55 | $0,00278245 |
| 2026-05-24 | $73.534 | $848,85 | $0,00402581 |
| 2026-05-23 | $49.651 | $28,26 | $0,00402251 |
| 2026-05-22 | $49.651 | $28,26 | $0,00271605 |
| 2026-05-21 | $52.275 | $11,67 | $0,00271605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
