Presearch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $266.720 | $424,65 | N/A |
| 2026-08-14 | $218.887 | $317,03 | $0,00028599 |
| 2026-08-13 | $253.570 | $456,03 | $0,00023470 |
| 2026-08-12 | $289.532 | $954,07 | $0,00027189 |
| 2026-08-11 | $284.592 | $512,44 | $0,00028953 |
| 2026-08-10 | $241.904 | $205,74 | $0,00028459 |
| 2026-08-09 | $235.642 | $2.104,15 | $0,00024190 |
| 2026-08-08 | $241.655 | $2.144,98 | $0,00023564 |
| 2026-08-07 | $174.683 | $862,14 | $0,00024166 |
| 2026-08-06 | $143.046 | $1.141,71 | $0,00017468 |
| 2026-08-05 | $123.356 | $215,61 | $0,00014305 |
| 2026-08-04 | $130.321 | $190,71 | $0,00012336 |
| 2026-08-03 | $130.875 | $566,22 | $0,00013032 |
| 2026-08-02 | $110.837 | $41,69 | $0,00013088 |
| 2026-08-01 | $109.581 | $222,90 | $0,00011084 |
| 2026-07-31 | $119.766 | $1.539,95 | $0,00010958 |
| 2026-07-30 | $163.627 | $3.497,98 | $0,00011977 |
| 2026-07-29 | $153.682 | $2.657,64 | $0,00016363 |
| 2026-07-28 | $100.890 | $8.211,43 | $0,00015368 |
| 2026-07-27 | $50.886 | $1.455,80 | $0,00010089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
