EXCELLENCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $901.027 | $1.048,96 | N/A |
| 2026-07-20 | $871.780 | $67,98 | $0,00090103 |
| 2026-07-19 | $895.655 | $93,43 | $0,00087178 |
| 2026-07-18 | $919.290 | $25,49 | $0,00089565 |
| 2026-07-17 | $920.083 | $31.863 | $0,00091929 |
| 2026-07-16 | $661.981 | $741,84 | $0,00092008 |
| 2026-07-15 | $652.653 | $24,66 | $0,00066198 |
| 2026-07-14 | $645.388 | $24,39 | $0,00065265 |
| 2026-07-13 | $645.451 | $24,39 | $0,00064539 |
| 2026-07-11 | $661.041 | $113,61 | $0,00064545 |
| 2026-07-10 | $656.868 | $90,91 | $0,00066104 |
| 2026-07-09 | $666.706 | $2,39 | $0,00065687 |
| 2026-07-08 | $668.536 | $12,11 | $0,00066671 |
| 2026-07-07 | $681.823 | $10,49 | $0,00066854 |
| 2026-07-06 | $706.190 | $229,79 | $0,00068182 |
| 2026-07-05 | $712.347 | $20,99 | $0,00070619 |
| 2026-07-04 | $723.300 | $383,27 | $0,00071235 |
| 2026-07-03 | $653.591 | $280,47 | $0,00072330 |
| 2026-07-02 | $645.984 | $290,84 | $0,00065359 |
| 2026-07-01 | $630.733 | $8,31 | $0,00064598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
