EXCELLENCE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $924.440 | $63,81 | N/A |
| 2026-09-09 | $934.687 | $7,93 | $0,00092444 |
| 2026-09-08 | $953.268 | $4,05 | $0,00093469 |
| 2026-09-05 | $875.954 | $8,33 | $0,00095327 |
| 2026-09-04 | $912.367 | $3,61 | $0,00087595 |
| 2026-09-03 | $862.363 | $2,98 | $0,00091237 |
| 2026-09-02 | $870.129 | $8,23 | $0,00086236 |
| 2026-09-01 | $903.270 | $4,29 | $0,00087013 |
| 2026-08-30 | $915.580 | $1.428,21 | $0,00090327 |
| 2026-08-29 | $918.859 | $158,96 | $0,00091558 |
| 2026-08-28 | $1.004.427 | $1,60 | $0,00091886 |
| 2026-08-27 | $953.259 | $4,11 | $0,00100443 |
| 2026-08-26 | $955.092 | $4,76 | $0,00095326 |
| 2026-08-25 | $983.317 | $4,90 | $0,00095509 |
| 2026-08-24 | $968.765 | $14,62 | $0,00098332 |
| 2026-08-23 | $945.720 | $31,32 | $0,00096877 |
| 2026-08-22 | $937.288 | $4.047,22 | $0,00094572 |
| 2026-08-21 | $843.572 | $52,96 | $0,00093729 |
| 2026-08-20 | $780.562 | $15,19 | $0,00084357 |
| 2026-08-19 | $732.932 | $9,63 | $0,00078056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
