priceless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $130.742 | $27.488 | N/A |
| 2026-08-20 | $132.002 | $34.670 | $0,00013074 |
| 2026-08-19 | $112.852 | $27.577 | $0,00013200 |
| 2026-08-18 | $111.548 | $29.627 | $0,00011285 |
| 2026-08-17 | $124.915 | $72.079 | $0,00011155 |
| 2026-08-16 | $100.894 | $24.368 | $0,00012492 |
| 2026-08-15 | $101.815 | $25.000 | $0,00010089 |
| 2026-08-14 | $106.877 | $25.010 | $0,00010181 |
| 2026-08-13 | $107.826 | $26.484 | $0,00010688 |
| 2026-08-12 | $103.382 | $35.778 | $0,00010783 |
| 2026-08-11 | $110.694 | $26.197 | $0,00010338 |
| 2026-08-10 | $124.927 | $24.057 | $0,00011069 |
| 2026-08-09 | $118.862 | $25.688 | $0,00012493 |
| 2026-08-08 | $117.938 | $24.779 | $0,00011886 |
| 2026-08-07 | $111.699 | $31.711 | $0,00011794 |
| 2026-08-06 | $110.886 | $31.259 | $0,00011170 |
| 2026-08-05 | $107.928 | $24.694 | $0,00011089 |
| 2026-08-04 | $111.904 | $24.633 | $0,00010793 |
| 2026-08-03 | $113.901 | $25.903 | $0,00011190 |
| 2026-08-02 | $111.671 | $28.150 | $0,00011390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
