priceless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $168.343 | $34.646 | N/A |
| 2026-07-05 | $173.139 | $38.076 | $0,00017314 |
| 2026-07-04 | $139.789 | $30.864 | $0,00013979 |
| 2026-07-03 | $132.826 | $29.245 | $0,00013283 |
| 2026-07-02 | $137.847 | $27.396 | $0,00013785 |
| 2026-07-01 | $141.523 | $29.919 | $0,00014152 |
| 2026-06-30 | $132.812 | $26.891 | $0,00013281 |
| 2026-06-29 | $141.868 | $26.855 | $0,00014187 |
| 2026-06-28 | $138.843 | $24.853 | $0,00013884 |
| 2026-06-27 | $146.795 | $25.055 | $0,00014680 |
| 2026-06-26 | $151.734 | $26.292 | $0,00015173 |
| 2026-06-25 | $151.733 | $26.953 | $0,00015173 |
| 2026-06-24 | $154.378 | $32.916 | $0,00015438 |
| 2026-06-23 | $175.345 | $29.257 | $0,00017535 |
| 2026-06-22 | $194.827 | $32.563 | $0,00019483 |
| 2026-06-21 | $179.543 | $29.464 | $0,00017954 |
| 2026-06-20 | $171.820 | $25.116 | $0,00017182 |
| 2026-06-19 | $170.660 | $28.411 | $0,00017066 |
| 2026-06-18 | $171.355 | $1.173,00 | $0,00017136 |
| 2026-06-17 | $177.714 | $3.496,82 | $0,00017771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
