Priceless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $16.872,95 | $21,74 | N/A |
| 2026-08-05 | $16.796,07 | $6,41 | $0,00017066 |
| 2026-08-04 | $16.802,45 | $957,65 | $0,00016988 |
| 2026-08-03 | $17.742,76 | $687,11 | $0,00016995 |
| 2026-08-02 | $20.888 | $134,34 | $0,00017946 |
| 2026-08-01 | $21.137 | $578,78 | $0,00021127 |
| 2026-07-31 | $19.207,51 | $314,44 | $0,00021379 |
| 2026-07-30 | $19.271,76 | $780,08 | $0,00019427 |
| 2026-07-29 | $16.727,60 | $78,63 | $0,00019492 |
| 2026-07-28 | $17.160,26 | $43,85 | $0,00016919 |
| 2026-07-27 | $17.025,59 | $240,63 | $0,00017357 |
| 2026-07-26 | $16.916,74 | $1.688,57 | $0,00017220 |
| 2026-07-25 | $16.111,27 | $1.851,53 | $0,00017110 |
| 2026-07-24 | $22.362 | $1.067,09 | $0,00016296 |
| 2026-07-23 | $26.467 | $679,17 | $0,00022618 |
| 2026-07-22 | $29.311 | $1.440,62 | $0,00026770 |
| 2026-07-21 | $27.355 | $356,39 | $0,00029646 |
| 2026-07-20 | $29.506 | $75,59 | $0,00027668 |
| 2026-07-19 | $29.709 | $192,56 | $0,00029844 |
| 2026-07-18 | $31.280 | $57,18 | $0,00030049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
