Prick Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $21.024 | $30,94 | N/A |
| 2026-07-10 | $21.167 | $31,15 | $0,00002117 |
| 2026-07-03 | $22.174 | $16,40 | $0,00002217 |
| 2026-07-02 | $21.546 | $1,83 | $0,00002155 |
| 2026-07-01 | $20.697 | $7,84 | $0,00002070 |
| 2026-06-30 | $19.740,91 | $4,74 | $0,00001974 |
| 2026-06-29 | $19.975,52 | $4,80 | $0,00001998 |
| 2026-06-27 | $18.923,65 | $47,94 | $0,00001892 |
| 2026-06-26 | $19.286,60 | $47,93 | $0,00001929 |
| 2026-06-25 | $17.661,68 | $95,28 | $0,00001766 |
| 2026-06-24 | $18.399,47 | $198,54 | $0,00001840 |
| 2026-06-23 | $18.935,53 | $6,93 | $0,00001894 |
| 2026-06-21 | $19.927,82 | $41,40 | $0,00001993 |
| 2026-06-20 | $19.866,03 | $41,27 | $0,00001987 |
| 2026-06-19 | $18.724,87 | $1,27 | $0,00001872 |
| 2026-06-18 | $18.982,57 | $1,29 | $0,00001898 |
| 2026-06-17 | $19.642,72 | $41,42 | $0,00001964 |
| 2026-06-16 | $19.920,92 | $8,96 | $0,00001992 |
| 2026-06-15 | $20.051 | $10,54 | $0,00002005 |
| 2026-06-13 | $18.176,79 | $8,32 | $0,00001818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
