DeltaPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $238.367 | $75,84 | N/A |
| 2026-09-11 | $245.567 | $28,83 | $0,02266148 |
| 2026-09-10 | $255.540 | $13,97 | $0,02334599 |
| 2026-09-09 | $265.243 | $4,99 | $0,02429418 |
| 2026-09-08 | $268.154 | $36,63 | $0,02521666 |
| 2026-09-07 | $263.473 | $36,04 | $0,02549333 |
| 2026-09-05 | $252.949 | $4,74 | $0,02504831 |
| 2026-09-04 | $256.022 | $18,34 | $0,02405658 |
| 2026-09-03 | $245.161 | $12,97 | $0,02434879 |
| 2026-09-02 | $249.266 | $5,68 | $0,02331589 |
| 2026-09-01 | $249.410 | $11,57 | $0,02370624 |
| 2026-08-31 | $246.745 | $26,38 | $0,02371993 |
| 2026-08-30 | $258.974 | $10,79 | $0,02346655 |
| 2026-08-28 | $263.374 | $40,39 | $0,02462952 |
| 2026-08-27 | $260.956 | $37,44 | $0,02504802 |
| 2026-08-26 | $252.720 | $14,97 | $0,02481807 |
| 2026-08-25 | $259.823 | $115,83 | $0,02403475 |
| 2026-08-24 | $271.294 | $13,47 | $0,02471029 |
| 2026-08-23 | $271.401 | $44,94 | $0,02580123 |
| 2026-08-22 | $285.645 | $59,26 | $0,02581143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
