DeltaPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.788.861 | $11,65 | N/A |
| 2026-07-28 | $1.761.502 | $44,77 | $0,04472152 |
| 2026-07-27 | $2.165.673 | $21,80 | $0,04403755 |
| 2026-07-26 | $2.148.335 | $50,59 | $0,054142 |
| 2026-07-25 | $2.191.898 | $27,16 | $0,053708 |
| 2026-07-24 | $2.313.759 | $10,77 | $0,054797 |
| 2026-07-23 | $2.448.236 | $11,24 | $0,057844 |
| 2026-07-22 | $2.502.337 | $156,27 | $0,061206 |
| 2026-07-21 | $2.607.081 | $290,39 | $0,062558 |
| 2026-07-20 | $2.077.853 | $52,42 | $0,065177 |
| 2026-07-19 | $1.614.532 | $36,63 | $0,051946 |
| 2026-07-18 | $1.617.760 | $36,70 | $0,04036330 |
| 2026-07-17 | $2.164.279 | $24,29 | $0,04044401 |
| 2026-07-16 | $2.345.649 | $56,39 | $0,054107 |
| 2026-07-15 | $2.537.996 | $133,77 | $0,058641 |
| 2026-07-14 | $1.686.419 | $27,42 | $0,063450 |
| 2026-07-13 | $2.403.528 | $17,69 | $0,04216048 |
| 2026-07-12 | $2.506.459 | $272,49 | $0,060088 |
| 2026-07-11 | $2.648.363 | $6,51 | $0,062661 |
| 2026-07-10 | $2.623.438 | $48,30 | $0,066209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
