DeltaPrime Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $378.862 | $2.701,54 | N/A |
| 2026-03-23 | $363.197 | $9.397,44 | $0,087590 |
| 2026-03-22 | $339.063 | $63,07 | $0,083758 |
| 2026-03-21 | $353.086 | $161,29 | $0,077815 |
| 2026-03-20 | $328.932 | $127,73 | $0,081627 |
| 2026-03-19 | $346.620 | $4.041,00 | $0,076043 |
| 2026-03-18 | $293.690 | $2.100,69 | $0,080192 |
| 2026-03-17 | $385.635 | $2.760,58 | $0,067896 |
| 2026-03-16 | $304.706 | $104,79 | $0,088945 |
| 2026-03-15 | $308.927 | $105,48 | $0,070434 |
| 2026-03-14 | $313.420 | $475,78 | $0,071352 |
| 2026-03-13 | $373.825 | $429,49 | $0,072457 |
| 2026-03-12 | $381.546 | $1.525,13 | $0,086422 |
| 2026-03-11 | $364.039 | $1.649,36 | $0,087919 |
| 2026-03-10 | $373.416 | $4.291,41 | $0,084171 |
| 2026-03-09 | $337.262 | $2.544,80 | $0,086327 |
| 2026-03-08 | $248.961 | $4,92 | $0,077993 |
| 2026-03-07 | $251.527 | $3,16 | $0,057555 |
| 2026-03-06 | $261.264 | $2.468,03 | $0,058077 |
| 2026-03-05 | $261.934 | $3.318,83 | $0,060400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
