PRIME Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $78.892 | $1.258,93 | N/A |
| 2026-03-23 | $73.692 | $931,96 | $0,00007889 |
| 2026-03-22 | $81.374 | $1.129,94 | $0,00007369 |
| 2026-03-21 | $78.621 | $560,73 | $0,00008108 |
| 2026-03-20 | $77.244 | $1.427,33 | $0,00007862 |
| 2026-03-19 | $78.578 | $781,66 | $0,00007729 |
| 2026-03-18 | $83.542 | $806,10 | $0,00007849 |
| 2026-03-17 | $91.253 | $2.278,16 | $0,00008353 |
| 2026-03-16 | $84.706 | $3.099,70 | $0,00009100 |
| 2026-03-15 | $78.988 | $814,26 | $0,00008417 |
| 2026-03-14 | $71.268 | $2.940,41 | $0,00007896 |
| 2026-03-13 | $87.094 | $916,90 | $0,00007127 |
| 2026-03-12 | $91.284 | $600,64 | $0,00008709 |
| 2026-03-11 | $89.691 | $1.210,54 | $0,00009128 |
| 2026-03-10 | $96.331 | $2.975,32 | $0,00008969 |
| 2026-03-09 | $86.199 | $428,77 | $0,00009634 |
| 2026-03-08 | $88.006 | $526,53 | $0,00008620 |
| 2026-03-07 | $94.349 | $2.780,37 | $0,00008801 |
| 2026-03-06 | $90.766 | $1.490,48 | $0,00009437 |
| 2026-03-05 | $97.369 | $1.905,85 | $0,00009077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
