PRIME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $7.255,97 | $9,37 | N/A |
| 2026-08-15 | $7.229,74 | $2,07 | $0,00000726 |
| 2026-08-14 | $7.236,02 | $9,54 | $0,00000723 |
| 2026-08-13 | $7.268,86 | $4,89 | $0,00000724 |
| 2026-08-11 | $7.157,75 | $20,02 | $0,00000727 |
| 2026-08-10 | $7.273,36 | $1,004 | $0,00000716 |
| 2026-08-09 | $7.212,79 | $5,28 | $0,00000727 |
| 2026-08-08 | $7.119,84 | $1,31 | $0,00000721 |
| 2026-08-07 | $7.129,39 | $55,40 | $0,00000712 |
| 2026-08-06 | $7.064,95 | $29,13 | $0,00000713 |
| 2026-08-04 | $6.922,66 | $2,52 | $0,00000706 |
| 2026-08-03 | $6.955,47 | $2,53 | $0,00000692 |
| 2026-08-02 | $6.857,65 | $1,43 | $0,00000696 |
| 2026-08-01 | $6.929,11 | $18,24 | $0,00000686 |
| 2026-07-31 | $7.022,59 | $44,94 | $0,00000693 |
| 2026-07-30 | $6.961,10 | $15,62 | $0,00000702 |
| 2026-07-29 | $6.773,40 | $37,46 | $0,00000696 |
| 2026-07-28 | $6.721,23 | $35,88 | $0,00000677 |
| 2026-07-26 | $6.836,30 | $1,082 | $0,00000672 |
| 2026-07-25 | $6.839,14 | $6,34 | $0,00000684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
