PRIME Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.366,92 | $203,95 | N/A |
| 2026-06-15 | $9.599,02 | $4,80 | $0,00000937 |
| 2026-06-14 | $9.659,90 | $1,053 | $0,00000960 |
| 2026-06-13 | $9.471,53 | $10,09 | $0,00000966 |
| 2026-06-12 | $9.471,53 | $10,09 | $0,00000947 |
| 2026-06-11 | $9.280,51 | $15,36 | $0,00000947 |
| 2026-06-10 | $9.590,28 | $3,82 | $0,00000928 |
| 2026-06-09 | $9.699,10 | $3,83 | $0,00000959 |
| 2026-06-08 | $9.648,81 | $49,50 | $0,00000961 |
| 2026-06-07 | $9.346,93 | $130,14 | $0,00000966 |
| 2026-06-06 | $9.736,87 | $8,74 | $0,00000935 |
| 2026-06-05 | $10.294,41 | $32,43 | $0,00000974 |
| 2026-06-04 | $10.504,23 | $7,90 | $0,00001029 |
| 2026-06-03 | $11.013,25 | $47,31 | $0,00001050 |
| 2026-06-02 | $11.928,75 | $11,91 | $0,00001101 |
| 2026-06-01 | $12.204,87 | $72,01 | $0,00001191 |
| 2026-05-31 | $12.434,56 | $51,34 | $0,00001222 |
| 2026-05-30 | $11.016,29 | $149,07 | $0,00001239 |
| 2026-05-29 | $10.635,83 | $26,18 | $0,00001102 |
| 2026-05-28 | $10.726,15 | $94,21 | $0,00001062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
