Prime Numbers Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $58.781 | $1,68 | N/A |
| 2026-10-18 | $57.314 | $1,64 | $0,00127241 |
| 2026-10-17 | $59.599 | $2,59 | $0,00124065 |
| 2026-10-16 | $62.717 | $62,06 | $0,00129012 |
| 2026-10-15 | $61.329 | $150,76 | $0,00135761 |
| 2026-10-14 | $63.350 | $102,48 | $0,00132757 |
| 2026-10-13 | $62.675 | $456,91 | $0,00137132 |
| 2026-10-12 | $63.941 | $908,48 | $0,00135672 |
| 2026-10-11 | $58.738 | $404,93 | $0,00138411 |
| 2026-10-10 | $61.269 | $1.417,87 | $0,00127149 |
| 2026-10-09 | $52.511 | $59,27 | $0,00132628 |
| 2026-10-08 | $54.432 | $115,02 | $0,00113668 |
| 2026-10-07 | $57.051 | $288,45 | $0,00117829 |
| 2026-10-06 | $94.002 | $1.154,40 | $0,00123497 |
| 2026-10-05 | $55.349 | $1.858,26 | $0,00203483 |
| 2026-10-04 | $54.774 | $2.805,77 | $0,00119981 |
| 2026-10-03 | $62.263 | $903,88 | $0,00118869 |
| 2026-10-02 | $67.254 | $195,66 | $0,00135119 |
| 2026-10-01 | $66.281 | $4.074,38 | $0,00146926 |
| 2026-09-30 | $74.721 | $8.291,84 | $0,00144800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
