Prime Numbers Labs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $176.622 | $4.770,10 | N/A |
| 2026-07-14 | $174.089 | $2.443,93 | $0,00486628 |
| 2026-07-13 | $166.145 | $7.786,90 | $0,00464424 |
| 2026-07-12 | $177.205 | $344,63 | $0,00478814 |
| 2026-07-11 | $174.384 | $63,13 | $0,00471190 |
| 2026-07-10 | $177.375 | $5.170,10 | $0,00479272 |
| 2026-07-09 | $196.759 | $197,86 | $0,00540409 |
| 2026-07-08 | $195.108 | $104,99 | $0,00542071 |
| 2026-07-07 | $238.378 | $480,49 | $0,00553170 |
| 2026-07-06 | $251.593 | $924,14 | $0,00583831 |
| 2026-07-05 | $246.752 | $537,45 | $0,00575253 |
| 2026-07-04 | $242.437 | $633,71 | $0,00565193 |
| 2026-07-03 | $248.202 | $154,09 | $0,00586696 |
| 2026-07-02 | $241.023 | $3.482,88 | $0,00571174 |
| 2026-07-01 | $244.250 | $646,02 | $0,00578822 |
| 2026-06-30 | $244.643 | $3.024,35 | $0,00579816 |
| 2026-06-29 | $270.902 | $5.827,82 | $0,00642084 |
| 2026-06-28 | $265.154 | $5.374,65 | $0,00716131 |
| 2026-06-27 | $280.654 | $27.862 | $0,00750800 |
| 2026-06-26 | $495.817 | $914,35 | $0,01271575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
