Prime Numbers Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $217.956 | $300,05 | N/A |
| 2026-08-31 | $212.718 | $101,58 | $0,00599341 |
| 2026-08-30 | $221.577 | $102,81 | $0,00584940 |
| 2026-08-29 | $212.731 | $388,12 | $0,00609299 |
| 2026-08-28 | $219.538 | $431,32 | $0,00584974 |
| 2026-08-27 | $220.140 | $480,42 | $0,00603691 |
| 2026-08-26 | $221.708 | $408,00 | $0,00605349 |
| 2026-08-25 | $217.795 | $3.342,45 | $0,00609659 |
| 2026-08-24 | $232.819 | $100,84 | $0,00598898 |
| 2026-08-23 | $228.579 | $1.647,94 | $0,00640212 |
| 2026-08-22 | $225.365 | $757,00 | $0,00628553 |
| 2026-08-21 | $216.855 | $1.275,70 | $0,00619717 |
| 2026-08-20 | $199.497 | $2.314,12 | $0,00596316 |
| 2026-08-19 | $180.644 | $205,37 | $0,00548582 |
| 2026-08-18 | $185.859 | $303,23 | $0,00496742 |
| 2026-08-17 | $179.664 | $2,44 | $0,00511128 |
| 2026-08-16 | $180.496 | $332,67 | $0,00494092 |
| 2026-08-15 | $183.591 | $150,76 | $0,00496379 |
| 2026-08-14 | $183.977 | $266,62 | $0,00504890 |
| 2026-08-13 | $185.652 | $316,07 | $0,00505952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
