PrimeLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $73.183 | $367,73 | N/A |
| 2026-07-21 | $74.339 | $373,42 | $0,00036592 |
| 2026-07-19 | $73.237 | $2.860,93 | $0,00037170 |
| 2026-07-18 | $78.889 | $157,21 | $0,00036618 |
| 2026-07-15 | $81.090 | $31,19 | $0,00039444 |
| 2026-07-14 | $80.420 | $30,93 | $0,00040545 |
| 2026-07-10 | $75.366 | $14,96 | $0,00040210 |
| 2026-07-09 | $75.132 | $215,61 | $0,00037683 |
| 2026-07-08 | $76.279 | $228,57 | $0,00037566 |
| 2026-07-07 | $78.428 | $9,94 | $0,00038140 |
| 2026-07-05 | $77.028 | $30,73 | $0,00039214 |
| 2026-07-04 | $77.224 | $30,81 | $0,00038514 |
| 2026-06-25 | $70.623 | $3,36 | $0,00038612 |
| 2026-06-24 | $72.234 | $79,03 | $0,00035312 |
| 2026-06-23 | $71.711 | $3,96 | $0,00036117 |
| 2026-06-22 | $76.103 | $4,30 | $0,00035855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
