Primer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $157.574 | $1.381,41 | N/A |
| 2026-06-28 | $146.640 | $1.170,86 | $0,00054613 |
| 2026-06-27 | $165.911 | $1.190,61 | $0,00050799 |
| 2026-06-26 | $178.566 | $1.253,70 | $0,00057613 |
| 2026-06-25 | $185.134 | $1.590,29 | $0,00061914 |
| 2026-06-24 | $167.664 | $1.720,39 | $0,00064142 |
| 2026-06-23 | $183.593 | $1.026,75 | $0,00058073 |
| 2026-06-22 | $180.212 | $918,77 | $0,00063615 |
| 2026-06-21 | $172.636 | $1.176,86 | $0,00062413 |
| 2026-06-20 | $171.919 | $1.043,80 | $0,00059790 |
| 2026-06-19 | $169.169 | $1.165,20 | $0,00059581 |
| 2026-06-18 | $185.055 | $1.688,20 | $0,00058586 |
| 2026-06-17 | $217.820 | $1.997,75 | $0,00064145 |
| 2026-06-16 | $232.825 | $4.944,88 | $0,00075230 |
| 2026-06-15 | $173.590 | $1.111,92 | $0,00080608 |
| 2026-06-14 | $176.936 | $1.104,75 | $0,00060059 |
| 2026-06-13 | $179.278 | $3.095,39 | $0,00061107 |
| 2026-06-12 | $125.969 | $1.222,58 | $0,00061980 |
| 2026-06-11 | $133.723 | $2.175,08 | $0,00044705 |
| 2026-06-10 | $189.859 | $993,95 | $0,00046252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
