Primer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $145.806 | $493,34 | N/A |
| 2026-08-12 | $144.933 | $261,50 | $0,00050934 |
| 2026-08-11 | $147.753 | $418,84 | $0,00050629 |
| 2026-08-10 | $151.612 | $553,50 | $0,00051614 |
| 2026-08-09 | $133.491 | $1.312,93 | $0,00052962 |
| 2026-08-08 | $180.888 | $458,68 | $0,00046540 |
| 2026-08-07 | $181.253 | $415,78 | $0,00063064 |
| 2026-08-06 | $183.604 | $901,11 | $0,00063191 |
| 2026-08-05 | $175.060 | $968,89 | $0,00064011 |
| 2026-08-04 | $173.989 | $1.104,27 | $0,00061032 |
| 2026-08-03 | $177.559 | $829,27 | $0,00060658 |
| 2026-08-02 | $173.510 | $1.117,19 | $0,00061903 |
| 2026-08-01 | $188.714 | $1.237,67 | $0,00060492 |
| 2026-07-31 | $199.365 | $1.163,38 | $0,00065792 |
| 2026-07-30 | $206.468 | $1.239,87 | $0,00069505 |
| 2026-07-29 | $211.733 | $1.126,73 | $0,00071982 |
| 2026-07-28 | $208.321 | $1.071,49 | $0,00073773 |
| 2026-07-27 | $210.291 | $639,62 | $0,00072585 |
| 2026-07-26 | $172.776 | $1.945,19 | $0,00073271 |
| 2026-07-25 | $238.834 | $1.095,47 | $0,00060200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
